Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 46.67 46.72 46.55 46.65 89,853 +0.23(+0.50%)
Jan 30, 2012 46.40 46.42 46.33 46.42 36,446 -0.16(-0.35%)
Jan 27, 2012 46.53 46.65 46.51 46.58 51,190 +0.17(+0.37%)
Jan 26, 2012 46.39 46.52 46.35 46.41 34,322 +0.18(+0.38%)
Jan 25, 2012 45.99 46.23 45.97 46.23 19,629 +0.24(+0.52%)
Jan 24, 2012 46.04 46.04 45.92 45.99 24,262 -0.08(-0.17%)
Jan 23, 2012 46.07 46.16 46.05 46.07 31,126 +0.15(+0.33%)
Jan 20, 2012 45.90 46.02 45.90 45.92 20,644 +0.09(+0.20%)
Jan 19, 2012 45.82 45.88 45.79 45.83 31,528 +0.02(+0.04%)
Jan 18, 2012 45.65 45.86 45.65 45.81 16,799 +0.29(+0.63%)
Jan 17, 2012 45.62 45.62 45.34 45.52 59,092 +0.14(+0.32%)
Jan 13, 2012 45.37 45.38 45.18 45.38 45,288 +0.12(+0.26%)
Jan 12, 2012 45.28 45.36 45.19 45.26 28,340 +0.05(+0.12%)
Jan 11, 2012 45.11 45.28 45.09 45.21 103,951 +0.10(+0.22%)
Jan 10, 2012 45.13 45.21 45.11 45.11 65,225 +0.14(+0.32%)
Jan 09, 2012 45.04 45.04 44.94 44.97 37,533 -0.06(-0.14%)
Jan 06, 2012 44.96 45.04 44.96 45.03 24,658 -0.02(-0.04%)
Jan 05, 2012 45.04 45.08 44.98 45.04 90,323 -0.15(-0.34%)
Jan 04, 2012 45.16 45.21 45.14 45.20 34,490 +0.24(+0.54%)
Dec 30, 2011 45.04 45.05 44.84 44.96 93,699 +0.12(+0.26%)
Dec 29, 2011 44.75 44.85 44.75 44.84 42,273 +0.03(+0.07%)
Dec 28, 2011 44.87 44.87 44.78 44.81 33,383 -0.08(-0.19%)
Dec 27, 2011 44.88 44.99 44.88 44.89 20,885 -0.15(-0.34%)
Dec 23, 2011 45.06 45.12 44.92 45.04 36,446 +0.08(+0.18%)
Dec 21, 2011 45.05 45.05 44.93 44.97 19,920 +0.09(+0.20%)
Dec 20, 2011 44.85 44.95 44.85 44.87 30,286 +0.16(+0.36%)
Dec 19, 2011 44.87 44.87 44.67 44.71 68,742 -0.12(-0.26%)
Dec 16, 2011 44.86 44.92 44.79 44.83 21,907 +0.16(+0.36%)
Dec 15, 2011 44.87 44.87 44.66 44.67 27,667 -0.03(-0.06%)
Dec 14, 2011 44.70 44.71 44.61 44.69 39,192 -0.16(-0.35%)
Dec 13, 2011 45.09 45.10 44.85 44.85 32,202 -0.18(-0.41%)
Dec 12, 2011 45.00 45.05 44.97 45.04 43,108 -0.26(-0.57%)
Dec 09, 2011 45.21 45.41 45.21 45.30 65,463 -0.17(-0.38%)
Dec 08, 2011 45.64 45.64 45.33 45.47 111,318 -0.10(-0.22%)
Dec 07, 2011 45.60 45.60 45.43 45.57 973,299 +0.05(+0.10%)
Dec 06, 2011 45.32 45.66 45.32 45.52 45,805 -0.05(-0.10%)
Dec 05, 2011 45.67 45.68 45.57 45.57 26,121 -0.15(-0.33%)
Dec 02, 2011 45.38 45.75 45.38 45.72 98,583 +0.15(+0.33%)
Dec 01, 2011 45.32 45.59 45.32 45.57 37,798 +0.34(+0.75%)
Nov 30, 2011 45.04 45.29 45.04 45.22 31,284 +0.31(+0.68%)
Nov 29, 2011 44.96 45.00 44.83 44.92 26,199 +0.25(+0.56%)
Nov 28, 2011 44.62 44.92 44.62 44.67 120,167 +0.16(+0.36%)
Nov 25, 2011 44.61 44.67 44.43 44.51 41,099 -0.10(-0.22%)
Nov 23, 2011 44.90 44.90 44.56 44.61 54,913 -0.35(-0.78%)
Nov 22, 2011 45.20 45.20 44.84 44.95 44,552 +0.04(+0.10%)
Nov 21, 2011 45.22 45.28 44.91 44.91 95,767 -0.52(-1.15%)
Nov 18, 2011 45.70 45.70 45.40 45.43 45,791 +0.03(+0.06%)
Nov 17, 2011 45.42 45.58 45.27 45.40 79,617 -0.17(-0.37%)
Nov 16, 2011 45.68 45.68 45.44 45.57 62,989 -0.06(-0.14%)
Nov 15, 2011 45.69 45.69 45.52 45.64 36,696 -0.04(-0.10%)
Nov 14, 2011 45.75 45.75 45.53 45.68 21,282 -0.04(-0.10%)
Nov 11, 2011 45.62 45.78 45.62 45.73 32,369 +0.13(+0.30%)
Nov 10, 2011 45.60 49.71 45.47 45.59 133,886 -0.06(-0.13%)
Nov 09, 2011 45.71 45.75 45.52 45.65 70,841 -0.23(-0.49%)
Nov 08, 2011 45.86 45.93 45.76 45.88 54,433 -0.01(-0.02%)
Nov 07, 2011 45.75 45.98 45.73 45.89 54,655 +0.04(+0.10%)
Nov 04, 2011 45.77 45.92 45.70 45.84 22,116 -0.03(-0.06%)
Nov 03, 2011 45.82 45.87 45.70 45.87 65,116 -0.02(-0.04%)
Nov 02, 2011 45.70 45.89 45.70 45.89 73,836 +0.20(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.