Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.128 2.141 2.116 2.131 84,816 +0.00(+0.14%)
Jan 30, 2012 2.107 2.128 2.086 2.128 205,860 -0.01(-0.43%)
Jan 27, 2012 2.147 2.159 2.125 2.137 118,955 -0.02(-0.71%)
Jan 26, 2012 2.177 2.177 2.128 2.153 247,564 +0.00(+0.14%)
Jan 25, 2012 2.122 2.156 2.122 2.150 124,746 +0.02(+0.86%)
Jan 24, 2012 2.137 2.144 2.119 2.131 149,975 -0.01(-0.57%)
Jan 23, 2012 2.125 2.144 2.113 2.144 140,967 +0.01(+0.43%)
Jan 20, 2012 2.095 2.141 2.095 2.134 87,069 +0.03(+1.59%)
Jan 19, 2012 2.095 2.109 2.080 2.101 67,278 +0.03(+1.32%)
Jan 18, 2012 2.061 2.077 2.049 2.074 91,985 +0.03(+1.27%)
Jan 17, 2012 2.067 2.070 2.043 2.048 113,369 +0.00(+0.07%)
Jan 13, 2012 2.049 2.049 2.016 2.046 108,935 +0.01(+0.45%)
Jan 12, 2012 2.031 2.055 2.031 2.037 67,606 -0.01(-0.30%)
Jan 11, 2012 2.049 2.067 2.040 2.043 92,511 -0.01(-0.30%)
Jan 10, 2012 2.049 2.061 2.043 2.049 82,408 +0.03(+1.51%)
Jan 09, 2012 2.000 2.034 2.000 2.019 52,728 +0.01(+0.45%)
Jan 06, 2012 2.010 2.028 2.003 2.010 55,123 -0.01(-0.60%)
Jan 05, 2012 1.973 2.022 1.955 2.022 117,415 +0.05(+2.79%)
Jan 04, 2012 1.970 1.970 1.946 1.967 102,649 +0.05(+2.54%)
Dec 30, 2011 1.909 1.918 1.891 1.918 183,067 -0.01(-0.32%)
Dec 29, 2011 1.912 1.927 1.900 1.924 263,240 -0.01(-0.32%)
Dec 28, 2011 1.915 1.930 1.906 1.930 154,448 +0.00(+0.16%)
Dec 27, 2011 1.927 1.930 1.903 1.927 118,437 +0.01(+0.72%)
Dec 23, 2011 1.903 1.919 1.897 1.914 114,334 +0.03(+1.37%)
Dec 21, 2011 1.903 1.906 1.876 1.888 155,250 -0.01(-0.32%)
Dec 20, 2011 1.860 1.906 1.860 1.894 75,886 +0.04(+2.30%)
Dec 19, 2011 1.906 1.906 1.845 1.851 242,408 -0.06(-3.18%)
Dec 16, 2011 1.900 1.912 1.894 1.912 85,742 +0.02(+1.29%)
Dec 15, 2011 1.924 1.924 1.888 1.888 103,099 +0.00(+0.00%)
Dec 14, 2011 1.857 1.912 1.857 1.888 62,207 +0.00(+0.00%)
Dec 13, 2011 1.940 1.940 1.888 1.888 78,438 -0.03(-1.49%)
Dec 12, 2011 1.921 1.927 1.909 1.916 70,099 -0.03(-1.66%)
Dec 09, 2011 1.924 1.958 1.924 1.949 137,574 +0.04(+1.91%)
Dec 08, 2011 1.946 1.955 1.906 1.912 168,026 -0.07(-3.38%)
Dec 07, 2011 1.976 1.985 1.952 1.979 130,664 +0.02(+0.78%)
Dec 06, 2011 1.977 1.988 1.964 1.964 88,750 -0.02(-1.07%)
Dec 05, 2011 1.958 1.999 1.958 1.985 83,669 +0.03(+1.56%)
Dec 02, 2011 1.927 1.976 1.927 1.955 104,905 +0.03(+1.42%)
Dec 01, 2011 1.897 1.933 1.885 1.927 242,549 +0.04(+2.10%)
Nov 30, 2011 1.879 1.893 1.848 1.888 324,475 +0.05(+2.48%)
Nov 29, 2011 1.863 1.874 1.833 1.842 61,996 -0.02(-1.14%)
Nov 28, 2011 1.903 1.903 1.850 1.863 109,080 +0.04(+2.00%)
Nov 25, 2011 1.836 1.866 1.827 1.827 12,480 +0.00(+0.00%)
Nov 23, 2011 1.863 1.870 1.827 1.827 102,304 -0.05(-2.60%)
Nov 22, 2011 1.964 1.964 1.857 1.876 126,115 +0.00(+0.00%)
Nov 21, 2011 1.949 1.949 1.845 1.876 133,347 +0.00(+0.16%)
Nov 18, 2011 1.903 1.921 1.860 1.873 159,362 +0.02(+0.82%)
Nov 17, 2011 1.875 1.890 1.848 1.857 93,195 -0.02(-1.26%)
Nov 16, 2011 1.932 1.932 1.881 1.881 73,936 -0.03(-1.71%)
Nov 15, 2011 1.896 1.920 1.869 1.914 90,818 +0.02(+1.10%)
Nov 14, 2011 1.920 1.929 1.869 1.893 176,312 -0.00(-0.17%)
Nov 11, 2011 1.866 1.907 1.866 1.896 72,928 +0.03(+1.60%)
Nov 10, 2011 1.893 1.893 1.851 1.866 82,989 +0.02(+1.12%)
Nov 09, 2011 1.908 1.908 1.831 1.845 176,255 -0.08(-4.01%)
Nov 08, 2011 1.887 1.923 1.881 1.923 90,144 +0.04(+2.19%)
Nov 07, 2011 1.875 1.905 1.869 1.881 83,228 +0.02(+0.98%)
Nov 04, 2011 1.887 1.887 1.857 1.863 64,769 -0.02(-1.26%)
Nov 03, 2011 1.890 1.905 1.860 1.887 69,956 -0.00(-0.16%)
Nov 02, 2011 1.857 1.890 1.834 1.890 75,685 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.