Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 47.03 47.09 46.86 46.88 40,488 +0.10(+0.21%)
Feb 28, 2012 46.82 46.89 46.73 46.78 67,463 +0.00(+0.00%)
Feb 27, 2012 46.59 46.79 46.59 46.78 23,717 +0.00(+0.00%)
Feb 24, 2012 46.79 46.82 46.69 46.78 81,008 +0.04(+0.08%)
Feb 23, 2012 46.80 46.82 46.69 46.74 27,504 +0.04(+0.10%)
Feb 22, 2012 46.65 46.73 46.58 46.70 73,192 +0.02(+0.04%)
Feb 21, 2012 46.72 46.72 46.60 46.68 35,493 +0.01(+0.02%)
Feb 17, 2012 46.72 46.77 46.62 46.67 34,017 +0.04(+0.08%)
Feb 16, 2012 46.71 46.82 46.63 46.63 195,323 -0.13(-0.27%)
Feb 15, 2012 46.96 46.96 46.76 46.76 29,159 -0.09(-0.19%)
Feb 14, 2012 46.75 46.85 46.67 46.85 164,355 -0.02(-0.04%)
Feb 13, 2012 46.97 46.97 46.87 46.87 103,802 +0.00(+0.00%)
Feb 10, 2012 46.93 46.99 46.76 46.87 72,558 -0.27(-0.57%)
Feb 09, 2012 47.23 47.23 47.08 47.14 31,434 -0.01(-0.02%)
Feb 08, 2012 47.16 47.23 47.06 47.14 35,796 +0.05(+0.10%)
Feb 07, 2012 47.10 47.15 46.99 47.10 25,530 +0.13(+0.28%)
Feb 06, 2012 47.01 47.07 46.97 46.97 37,300 -0.22(-0.46%)
Feb 03, 2012 47.03 47.20 47.03 47.18 51,439 +0.25(+0.54%)
Feb 02, 2012 46.91 47.00 46.90 46.93 60,393 +0.06(+0.13%)
Feb 01, 2012 46.83 46.96 46.77 46.87 89,117 +0.22(+0.46%)
Jan 31, 2012 46.67 46.72 46.55 46.65 89,853 +0.23(+0.50%)
Jan 30, 2012 46.40 46.42 46.33 46.42 36,446 -0.16(-0.35%)
Jan 27, 2012 46.53 46.65 46.51 46.58 51,190 +0.17(+0.37%)
Jan 26, 2012 46.39 46.52 46.35 46.41 34,322 +0.18(+0.38%)
Jan 25, 2012 45.99 46.23 45.97 46.23 19,629 +0.24(+0.52%)
Jan 24, 2012 46.04 46.04 45.92 45.99 24,262 -0.08(-0.17%)
Jan 23, 2012 46.07 46.16 46.05 46.07 31,126 +0.15(+0.33%)
Jan 20, 2012 45.90 46.02 45.90 45.92 20,644 +0.09(+0.20%)
Jan 19, 2012 45.82 45.88 45.79 45.83 31,528 +0.02(+0.04%)
Jan 18, 2012 45.65 45.86 45.65 45.81 16,799 +0.29(+0.63%)
Jan 17, 2012 45.62 45.62 45.34 45.52 59,092 +0.14(+0.32%)
Jan 13, 2012 45.37 45.38 45.18 45.38 45,288 +0.12(+0.26%)
Jan 12, 2012 45.28 45.36 45.19 45.26 28,340 +0.05(+0.12%)
Jan 11, 2012 45.11 45.28 45.09 45.21 103,951 +0.10(+0.22%)
Jan 10, 2012 45.13 45.21 45.11 45.11 65,225 +0.14(+0.32%)
Jan 09, 2012 45.04 45.04 44.94 44.97 37,533 -0.06(-0.14%)
Jan 06, 2012 44.96 45.04 44.96 45.03 24,658 -0.02(-0.04%)
Jan 05, 2012 45.04 45.08 44.98 45.04 90,323 -0.15(-0.34%)
Jan 04, 2012 45.16 45.21 45.14 45.20 34,490 +0.24(+0.54%)
Dec 30, 2011 45.04 45.05 44.84 44.96 93,699 +0.12(+0.26%)
Dec 29, 2011 44.75 44.85 44.75 44.84 42,273 +0.03(+0.07%)
Dec 28, 2011 44.87 44.87 44.78 44.81 33,383 -0.08(-0.19%)
Dec 27, 2011 44.88 44.99 44.88 44.89 20,885 -0.15(-0.34%)
Dec 23, 2011 45.06 45.12 44.92 45.04 36,446 +0.08(+0.18%)
Dec 21, 2011 45.05 45.05 44.93 44.97 19,920 +0.09(+0.20%)
Dec 20, 2011 44.85 44.95 44.85 44.87 30,286 +0.16(+0.36%)
Dec 19, 2011 44.87 44.87 44.67 44.71 68,742 -0.12(-0.26%)
Dec 16, 2011 44.86 44.92 44.79 44.83 21,907 +0.16(+0.36%)
Dec 15, 2011 44.87 44.87 44.66 44.67 27,667 -0.03(-0.06%)
Dec 14, 2011 44.70 44.71 44.61 44.69 39,192 -0.16(-0.35%)
Dec 13, 2011 45.09 45.10 44.85 44.85 32,202 -0.18(-0.41%)
Dec 12, 2011 45.00 45.05 44.97 45.04 43,108 -0.26(-0.57%)
Dec 09, 2011 45.21 45.41 45.21 45.30 65,463 -0.17(-0.38%)
Dec 08, 2011 45.64 45.64 45.33 45.47 111,318 -0.10(-0.22%)
Dec 07, 2011 45.60 45.60 45.43 45.57 973,299 +0.05(+0.10%)
Dec 06, 2011 45.32 45.66 45.32 45.52 45,805 -0.05(-0.10%)
Dec 05, 2011 45.67 45.68 45.57 45.57 26,121 -0.15(-0.33%)
Dec 02, 2011 45.38 45.75 45.38 45.72 98,583 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.