Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.840 2.840 2.840 2.840 0 +0.05(+1.79%)
May 30, 2012 2.810 2.816 2.790 2.790 520 -0.06(-2.11%)
May 29, 2012 2.850 2.850 2.850 2.850 500 -0.12(-4.04%)
May 25, 2012 2.970 2.970 2.970 2.970 235 -0.03(-1.00%)
May 24, 2012 3.060 3.060 2.970 3.000 2,300 -0.07(-2.28%)
May 23, 2012 3.070 3.070 3.070 3.070 100 -0.04(-1.29%)
May 22, 2012 3.200 3.200 3.110 3.110 1,662 -0.09(-2.81%)
May 21, 2012 3.230 3.230 3.200 3.200 500 +0.01(+0.31%)
May 18, 2012 3.190 3.190 3.190 3.190 100 +0.00(+0.00%)
May 17, 2012 3.200 3.220 3.190 3.190 971 +0.02(+0.63%)
May 16, 2012 3.170 3.170 3.170 3.170 100 +0.00(+0.00%)
May 15, 2012 3.210 3.220 3.170 3.170 1,176 -0.08(-2.46%)
May 11, 2012 3.440 3.250 3.250 3.250 2,600 -0.14(-4.13%)
May 10, 2012 3.390 3.390 3.320 3.390 400 +0.04(+1.19%)
May 09, 2012 3.270 3.350 3.208 3.350 500 +0.05(+1.52%)
May 08, 2012 3.200 3.300 3.190 3.300 1,959 +0.00(+0.00%)
May 07, 2012 2.970 3.300 2.970 3.300 3,800 +0.30(+10.00%)
May 04, 2012 2.960 3.008 2.960 3.000 719 +0.06(+2.04%)
May 03, 2012 2.870 2.940 2.870 2.940 400 +0.03(+1.03%)
May 01, 2012 2.860 2.910 2.910 2.910 600 +0.09(+3.19%)
Apr 30, 2012 2.900 2.900 2.820 2.820 900 -0.04(-1.40%)
Apr 27, 2012 2.860 2.860 2.860 2.860 277 +0.04(+1.42%)
Apr 25, 2012 2.750 2.820 2.820 2.820 700 +0.04(+1.44%)
Apr 24, 2012 2.680 2.780 2.670 2.780 2,100 +0.15(+5.70%)
Apr 23, 2012 2.580 2.710 2.580 2.630 1,500 +0.03(+1.15%)
Apr 20, 2012 2.460 2.600 2.460 2.600 1,700 +0.20(+8.33%)
Apr 19, 2012 2.440 2.450 2.390 2.400 4,800 +0.00(+0.00%)
Apr 18, 2012 2.480 2.720 2.400 2.400 7,400 -0.13(-5.14%)
Apr 16, 2012 2.390 2.530 2.530 2.530 1,700 +0.18(+7.66%)
Apr 13, 2012 2.410 2.410 2.350 2.350 450 -0.13(-5.24%)
Apr 12, 2012 2.480 2.480 2.480 2.480 300 -0.04(-1.59%)
Apr 11, 2012 2.470 2.520 2.470 2.520 1,450 +0.12(+5.00%)
Apr 09, 2012 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Apr 04, 2012 2.520 2.400 2.400 2.400 2,400 -0.26(-9.77%)
Apr 03, 2012 3.250 3.378 2.660 2.660 9,843 -0.44(-14.19%)
Apr 02, 2012 2.480 3.190 2.480 3.100 19,377 +0.69(+28.63%)
Mar 30, 2012 2.020 2.480 2.020 2.410 3,337 +0.47(+24.23%)
Mar 29, 2012 1.990 2.000 1.940 1.940 1,010 -0.06(-3.00%)
Mar 28, 2012 1.950 2.000 1.950 2.000 1,000 +0.08(+4.17%)
Mar 27, 2012 1.890 1.920 1.890 1.920 200 +0.06(+3.23%)
Mar 22, 2012 1.860 1.860 1.860 1.860 100 +0.03(+1.64%)
Mar 20, 2012 1.830 1.830 1.830 1.830 700 -0.12(-6.15%)
Mar 15, 2012 1.950 1.950 1.950 1.950 0 +0.17(+9.55%)
Mar 14, 2012 1.900 1.900 1.750 1.780 1,070 -0.15(-7.77%)
Mar 12, 2012 1.930 1.930 1.930 1.930 200 +0.00(+0.00%)
Mar 09, 2012 1.930 1.930 1.930 1.930 100 +0.03(+1.58%)
Mar 07, 2012 1.870 1.900 1.900 1.900 200 +0.06(+3.26%)
Mar 05, 2012 1.840 1.840 1.840 1.840 100 -0.25(-11.96%)
Mar 02, 2012 2.090 2.090 2.090 2.090 100 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.