Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 0.4223 0.4223 0.4223 0.4223 0 +0.02(+5.43%)
Aug 23, 2012 0.4006 0.4006 0.4006 0.4006 1,148 +0.01(+2.22%)
Aug 22, 2012 0.3788 0.3918 0.3788 0.3918 3,679 +0.01(+3.51%)
Aug 21, 2012 0.3786 0.3786 0.3786 0.3786 229 -0.04(-9.42%)
Aug 17, 2012 0.3788 0.4179 0.4179 0.4179 15,388 +0.03(+8.71%)
Aug 15, 2012 0.3788 0.3844 0.3844 0.3844 2,526 -0.01(-2.15%)
Aug 13, 2012 0.3788 0.3929 0.3929 0.3929 2,296 -0.03(-8.14%)
Aug 10, 2012 0.3788 0.4277 0.3788 0.4277 482 +0.01(+1.28%)
Aug 09, 2012 0.4223 0.4310 0.4223 0.4223 4,067 +0.01(+2.12%)
Aug 08, 2012 0.4354 0.4354 0.3962 0.4136 43,885 -0.00(-0.03%)
Aug 07, 2012 0.4009 0.4137 0.3658 0.4137 108,061 +0.01(+3.22%)
Aug 03, 2012 0.4049 0.4008 0.4008 0.4008 31,466 -0.01(-2.06%)
Aug 02, 2012 0.4093 0.4094 0.4093 0.4093 10,331 -0.02(-4.08%)
Jul 31, 2012 0.4354 0.4267 0.4267 0.4267 8,038 +0.01(+3.16%)
Jul 30, 2012 0.4093 0.4354 0.4093 0.4136 7,349 +0.00(+1.03%)
Jul 26, 2012 0.4093 0.4094 0.4094 0.4094 459 +0.00(+0.00%)
Jul 25, 2012 0.4094 0.4094 0.4094 0.4094 459 +0.00(+0.00%)
Jul 24, 2012 0.4094 0.4094 0.4094 0.4094 2,117 +0.00(+0.00%)
Jul 20, 2012 0.4093 0.4094 0.4094 0.4094 459 -0.00(-0.19%)
Jul 17, 2012 0.4093 0.4102 0.4102 0.4102 2,296 -0.02(-4.84%)
Jul 12, 2012 0.4267 0.4310 0.4310 0.4310 1,378 +0.02(+5.31%)
Jul 11, 2012 0.4093 0.4093 0.4093 0.4093 1,791 -0.01(-3.08%)
Jul 09, 2012 0.4223 0.4223 0.4223 0.4223 918 -0.02(-4.90%)
Jul 05, 2012 0.4441 0.4441 0.4441 0.4441 689 -0.00(-0.80%)
Jul 02, 2012 0.4477 0.4477 0.4477 0.4477 0 +0.00(+0.91%)
Jun 28, 2012 0.4223 0.4436 0.4436 0.4436 2,985 +0.01(+2.91%)
Jun 27, 2012 0.4268 0.4311 0.4268 0.4311 459 -0.01(-2.93%)
Jun 22, 2012 0.4484 0.4441 0.4441 0.4441 6,660 -0.00(-0.97%)
Jun 21, 2012 0.4484 0.4484 0.4484 0.4484 229 +0.00(+0.00%)
Jun 20, 2012 0.4484 0.4484 0.4180 0.4484 15,322 +0.04(+8.71%)
Jun 19, 2012 0.4310 0.4354 0.4125 0.4125 12,402 -0.03(-6.00%)
Jun 18, 2012 0.4354 0.4389 0.4136 0.4389 4,145 -0.01(-2.14%)
Jun 14, 2012 0.4484 0.4484 0.4484 0.4484 2,296 +0.00(+0.00%)
Jun 13, 2012 0.4484 0.4484 0.4484 0.4484 803 +0.04(+8.87%)
Jun 11, 2012 0.4180 0.4119 0.4119 0.4119 5,971 -0.00(-0.93%)
Jun 08, 2012 0.4484 0.4484 0.4158 0.4158 643 -0.03(-6.37%)
Jun 07, 2012 0.4441 0.4441 0.4441 0.4441 229 -0.01(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.