Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 67.22 68.93 68.93 68.93 318,100 +1.28(+1.89%)
Dec 30, 2013 67.72 68.18 67.01 67.65 254,073 +0.05(+0.07%)
Dec 27, 2013 67.91 68.10 66.63 67.60 209,314 -0.10(-0.15%)
Dec 26, 2013 68.66 68.93 67.15 67.70 191,147 -0.91(-1.33%)
Dec 24, 2013 67.85 68.72 67.26 68.61 80,844 +0.68(+1.00%)
Dec 23, 2013 66.10 68.22 65.80 67.93 474,193 +1.83(+2.77%)
Dec 20, 2013 65.65 67.00 64.42 66.10 867,525 +0.96(+1.47%)
Dec 19, 2013 66.00 66.00 65.01 65.14 432,724 -0.16(-0.25%)
Dec 18, 2013 65.21 65.95 62.85 65.30 495,581 -0.22(-0.34%)
Dec 17, 2013 64.81 66.64 64.47 65.52 443,436 +0.81(+1.25%)
Dec 16, 2013 64.66 65.70 64.41 64.71 326,437 -0.58(-0.89%)
Dec 13, 2013 65.14 66.30 64.60 65.29 307,844 -0.29(-0.44%)
Dec 12, 2013 65.32 65.72 64.65 65.58 269,582 +0.14(+0.21%)
Dec 11, 2013 66.25 66.27 64.46 65.44 269,731 -0.81(-1.22%)
Dec 10, 2013 65.69 66.82 65.69 66.25 206,144 +0.54(+0.82%)
Dec 09, 2013 66.25 66.90 65.20 65.71 518,515 -0.58(-0.87%)
Dec 06, 2013 66.78 66.90 65.46 66.29 663,174 -0.35(-0.53%)
Dec 05, 2013 66.07 66.90 66.03 66.64 292,346 +0.12(+0.18%)
Dec 04, 2013 65.15 67.34 64.74 66.52 691,233 +0.91(+1.39%)
Dec 03, 2013 63.91 66.17 63.67 65.61 451,844 +1.37(+2.13%)
Dec 02, 2013 64.63 65.87 63.62 64.24 528,524 -1.30(-1.98%)
Nov 29, 2013 65.80 66.49 65.00 65.54 333,132 -0.35(-0.53%)
Nov 27, 2013 62.91 66.50 62.91 65.89 735,862 +1.41(+2.19%)
Nov 26, 2013 62.18 64.52 61.70 64.48 858,938 +1.96(+3.13%)
Nov 25, 2013 63.50 64.21 61.93 62.52 363,132 -1.11(-1.74%)
Nov 22, 2013 62.59 63.81 62.00 63.63 619,779 +1.61(+2.60%)
Nov 21, 2013 61.24 62.14 61.01 62.02 362,902 +1.24(+2.04%)
Nov 20, 2013 60.88 61.90 60.52 60.78 349,394 +0.07(+0.12%)
Nov 19, 2013 61.99 62.36 60.05 60.71 989,475 -1.02(-1.65%)
Nov 18, 2013 65.11 65.68 61.40 61.73 1,392,877 -3.56(-5.45%)
Nov 15, 2013 65.39 66.50 65.21 65.29 1,144,405 -0.28(-0.43%)
Nov 14, 2013 65.15 65.99 63.59 65.57 1,519,628 +1.77(+2.77%)
Nov 12, 2013 64.21 64.30 62.77 63.80 697,651 -0.40(-0.62%)
Nov 11, 2013 64.28 64.70 63.30 64.20 793,268 -0.25(-0.39%)
Nov 08, 2013 64.70 65.10 63.52 64.45 1,336,820 +0.45(+0.70%)
Nov 07, 2013 65.73 66.39 63.19 64.00 5,220,942 -1.13(-1.73%)
Nov 06, 2013 63.92 65.49 63.50 65.13 1,954,767 +1.13(+1.77%)
Nov 05, 2013 61.00 64.44 60.85 64.00 2,188,862 +4.00(+6.67%)
Nov 04, 2013 59.25 60.42 58.96 60.00 1,127,649 +0.48(+0.81%)
Nov 01, 2013 61.25 61.75 59.02 59.52 1,294,954 -1.94(-3.16%)
Oct 31, 2013 62.45 64.00 60.95 61.46 2,709,351 -2.70(-4.21%)
Oct 30, 2013 65.31 66.59 63.25 64.16 467,488 -1.29(-1.97%)
Oct 29, 2013 69.45 70.00 63.10 65.45 1,155,397 +2.24(+3.54%)
Oct 28, 2013 64.00 64.00 60.51 63.21 637,351 -0.45(-0.71%)
Oct 25, 2013 63.99 63.99 62.40 63.66 337,595 -0.55(-0.86%)
Oct 24, 2013 61.00 65.37 60.75 64.21 396,482 +3.28(+5.38%)
Oct 23, 2013 62.95 62.95 59.50 60.93 570,858 -2.48(-3.91%)
Oct 22, 2013 66.14 66.30 62.63 63.41 433,201 -2.57(-3.90%)
Oct 21, 2013 68.22 68.22 65.51 65.98 162,623 -1.83(-2.70%)
Oct 18, 2013 69.04 69.17 67.66 67.81 158,555 -0.61(-0.89%)
Oct 17, 2013 67.45 68.51 65.50 68.42 208,949 +0.59(+0.87%)
Oct 16, 2013 64.87 68.00 64.29 67.83 336,294 +3.09(+4.77%)
Oct 15, 2013 66.86 66.86 64.11 64.74 273,153 -1.95(-2.92%)
Oct 14, 2013 66.00 66.86 64.74 66.69 215,128 +0.19(+0.29%)
Oct 11, 2013 66.73 67.67 64.76 66.50 289,028 +0.18(+0.27%)
Oct 10, 2013 67.53 69.00 66.15 66.32 338,647 -0.02(-0.03%)
Oct 09, 2013 67.91 68.16 66.00 66.34 216,852 -1.22(-1.81%)
Oct 08, 2013 70.43 71.27 67.06 67.56 356,811 -2.72(-3.87%)
Oct 07, 2013 69.70 72.00 69.18 70.28 142,707 -0.13(-0.18%)
Oct 04, 2013 71.35 71.35 70.00 70.41 153,921 -0.69(-0.97%)
Oct 03, 2013 73.00 73.45 70.89 71.10 146,162 -1.98(-2.71%)
Oct 02, 2013 71.00 73.30 70.56 73.08 150,669 +1.64(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.