Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 45.65 45.70 45.56 45.58 44,080 -0.29(-0.63%)
May 30, 2013 45.74 45.88 45.74 45.87 41,054 +0.03(+0.06%)
May 29, 2013 45.78 45.87 45.78 45.84 33,247 -0.18(-0.39%)
May 28, 2013 46.47 46.47 46.02 46.02 65,028 -0.13(-0.29%)
May 24, 2013 46.15 46.27 46.15 46.16 126,136 -0.27(-0.58%)
May 23, 2013 46.42 46.48 46.30 46.43 279,781 -0.06(-0.14%)
May 22, 2013 46.71 46.79 46.48 46.49 82,803 -0.20(-0.42%)
May 21, 2013 46.73 46.77 46.57 46.69 26,609 -0.09(-0.19%)
May 20, 2013 46.65 46.79 46.65 46.78 51,364 +0.17(+0.37%)
May 17, 2013 46.64 46.68 46.59 46.61 63,559 -0.19(-0.41%)
May 16, 2013 46.77 46.83 46.76 46.80 67,598 -0.07(-0.14%)
May 15, 2013 46.82 46.91 46.82 46.87 200,279 -0.13(-0.27%)
May 13, 2013 47.06 47.06 46.97 46.99 31,968 -0.09(-0.19%)
May 10, 2013 47.13 47.13 46.96 47.08 71,133 -0.28(-0.59%)
May 09, 2013 47.47 47.54 47.34 47.36 87,268 -0.14(-0.30%)
May 08, 2013 47.57 47.57 47.49 47.50 133,813 +0.08(+0.17%)
May 07, 2013 47.41 47.48 47.41 47.42 47,124 -0.08(-0.17%)
May 06, 2013 47.46 47.52 47.44 47.50 73,515 +0.09(+0.19%)
May 03, 2013 47.46 47.47 47.39 47.41 56,112 +0.04(+0.09%)
May 02, 2013 47.36 47.41 47.33 47.37 92,186 -0.04(-0.08%)
May 01, 2013 47.48 47.48 47.37 47.41 89,393 -0.06(-0.13%)
Apr 30, 2013 47.42 47.51 47.41 47.47 38,505 +0.01(+0.01%)
Apr 29, 2013 47.39 47.49 47.39 47.46 44,704 +0.16(+0.35%)
Apr 26, 2013 47.30 47.33 47.28 47.30 141,505 +0.05(+0.10%)
Apr 25, 2013 47.27 47.34 47.25 47.25 147,928 +0.01(+0.02%)
Apr 24, 2013 47.18 47.26 47.14 47.24 38,044 +0.00(+0.00%)
Apr 23, 2013 47.23 47.27 47.15 47.24 87,455 -0.03(-0.06%)
Apr 22, 2013 47.20 47.28 47.19 47.27 118,318 -0.12(-0.25%)
Apr 19, 2013 47.41 47.42 47.34 47.39 113,809 +0.04(+0.09%)
Apr 18, 2013 47.40 47.44 47.28 47.34 213,236 +0.06(+0.13%)
Apr 17, 2013 47.32 47.32 47.24 47.28 104,365 -0.04(-0.09%)
Apr 16, 2013 47.26 47.37 47.26 47.32 93,346 +0.19(+0.40%)
Apr 15, 2013 47.23 47.32 47.13 47.14 77,139 -0.21(-0.44%)
Apr 12, 2013 47.28 47.34 47.22 47.34 44,073 +0.00(+0.00%)
Apr 11, 2013 47.30 47.36 47.29 47.34 93,617 +0.04(+0.08%)
Apr 10, 2013 47.25 47.35 47.25 47.30 25,482 +0.09(+0.19%)
Apr 09, 2013 47.15 47.28 47.15 47.22 55,425 +0.21(+0.44%)
Apr 08, 2013 46.97 47.07 46.94 47.01 59,821 -0.03(-0.06%)
Apr 05, 2013 46.71 47.06 46.52 47.04 65,694 +0.02(+0.04%)
Apr 04, 2013 46.99 47.02 46.91 47.02 19,907 -0.08(-0.17%)
Apr 03, 2013 47.12 47.15 47.06 47.10 26,264 +0.01(+0.02%)
Apr 02, 2013 47.03 47.13 47.03 47.09 524,936 +0.09(+0.19%)
Apr 01, 2013 46.97 47.06 46.97 47.00 57,223 +0.01(+0.02%)
Mar 28, 2013 47.03 47.04 46.99 46.99 60,354 +0.00(+0.00%)
Mar 27, 2013 46.98 47.01 46.97 46.99 28,146 -0.00(-0.01%)
Mar 26, 2013 46.97 47.03 46.97 47.00 69,382 +0.05(+0.10%)
Mar 25, 2013 46.94 47.02 46.92 46.95 37,982 +0.03(+0.07%)
Mar 22, 2013 46.95 46.95 46.83 46.92 80,526 -0.04(-0.09%)
Mar 21, 2013 46.92 47.00 46.92 46.96 24,317 +0.06(+0.13%)
Mar 20, 2013 46.88 46.95 46.88 46.89 53,182 +0.04(+0.08%)
Mar 19, 2013 46.60 46.96 46.60 46.86 87,854 +0.04(+0.08%)
Mar 18, 2013 46.85 46.89 46.76 46.82 80,402 -0.03(-0.06%)
Mar 15, 2013 46.73 46.85 46.73 46.85 52,504 +0.01(+0.02%)
Mar 14, 2013 46.76 46.85 46.75 46.84 112,523 -0.08(-0.17%)
Mar 13, 2013 46.84 46.92 46.80 46.92 104,972 +0.03(+0.06%)
Mar 12, 2013 46.93 46.94 46.86 46.89 43,919 +0.11(+0.23%)
Mar 11, 2013 46.83 46.87 46.79 46.79 30,716 -0.04(-0.08%)
Mar 08, 2013 46.87 46.87 46.81 46.82 40,602 -0.13(-0.28%)
Mar 07, 2013 46.89 46.97 46.89 46.96 33,885 +0.02(+0.04%)
Mar 06, 2013 46.97 47.01 46.90 46.94 61,190 -0.05(-0.12%)
Mar 05, 2013 46.98 47.00 46.90 46.99 66,235 +0.11(+0.23%)
Mar 04, 2013 46.95 46.95 46.84 46.88 37,326 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.