Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1101 +0.0065 (+6.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7120 0.7590 0.7120 0.7590 6,100 +0.01(+1.88%)
May 30, 2013 0.7462 0.7487 0.7450 0.7450 26,000 +0.01(+1.86%)
May 29, 2013 0.7760 0.7760 0.7314 0.7314 11,100 -0.01(-1.30%)
May 24, 2013 0.7410 0.7410 0.7410 0 +0.05(+6.53%)
May 23, 2013 0.7131 0.7131 0.6956 0.6956 6,000 -0.02(-3.25%)
May 22, 2013 0.7300 0.7300 0.7190 0.7190 2,300 -0.01(-1.10%)
May 21, 2013 0.7312 0.7590 0.7270 0.7270 10,900 -0.04(-5.58%)
May 20, 2013 0.7400 0.7700 0.7400 0.7700 17,001 +0.04(+5.22%)
May 17, 2013 0.6966 0.7318 0.6966 0.7318 1,957 -0.45(-38.11%)
May 16, 2013 0.6659 1.183 0.6561 1.183 17,200 +0.47(+66.55%)
May 15, 2013 0.7070 0.7100 0.7000 0.7100 6,213 +0.04(+6.56%)
May 13, 2013 0.6663 0.6663 0.6663 0.6663 1,000 -0.01(-1.02%)
May 10, 2013 0.6970 0.6970 0.6660 0.6732 17,700 -0.03(-3.83%)
May 09, 2013 0.7000 0.7000 0.7000 0.7000 2,000 -0.00(-0.09%)
May 08, 2013 0.7110 0.7220 0.6930 0.7006 16,375 -0.02(-2.55%)
May 07, 2013 0.7389 0.7489 0.7189 0.7189 19,200 +0.01(+1.25%)
May 06, 2013 0.7100 0.7175 0.7078 0.7100 20,625 -0.03(-3.52%)
May 03, 2013 0.7334 0.7359 0.6969 0.7359 43,647 -0.00(-0.08%)
May 02, 2013 0.6486 0.7800 0.6486 0.7365 57,247 +0.09(+13.64%)
May 01, 2013 0.6471 0.6500 0.6471 0.6481 11,600 +0.00(+0.05%)
Apr 30, 2013 0.6760 0.6790 0.6478 0.6478 12,800 -0.03(-3.96%)
Apr 29, 2013 0.6770 0.6770 0.6660 0.6745 10,000 +0.04(+6.30%)
Apr 26, 2013 0.6345 0.6345 0.6345 0.6345 6,000 +0.06(+10.27%)
Apr 25, 2013 0.5714 0.5833 0.5714 0.5754 10,500 -0.00(-0.74%)
Apr 23, 2013 0.5797 0.5797 0.5797 0.5797 0 +0.06(+11.65%)
Apr 22, 2013 0.5600 0.5600 0.5141 0.5192 32,000 -0.02(-3.58%)
Apr 19, 2013 0.5420 0.5420 0.5384 0.5385 8,500 -0.05(-8.36%)
Apr 18, 2013 0.5876 0.5876 0.5876 0.5876 350 +0.03(+5.87%)
Apr 17, 2013 0.5872 0.5872 0.5550 0.5550 72,500 -0.04(-7.50%)
Apr 16, 2013 0.6008 0.6008 0.6000 0.6000 3,100 +0.03(+5.49%)
Apr 15, 2013 0.5811 0.5830 0.5610 0.5688 20,800 -0.02(-2.64%)
Apr 12, 2013 0.5957 0.6000 0.5780 0.5842 64,100 -0.03(-5.62%)
Apr 11, 2013 0.6285 0.6285 0.6158 0.6190 41,200 +0.04(+7.80%)
Apr 10, 2013 0.6230 0.6400 0.5742 0.5742 46,962 -0.04(-6.30%)
Apr 09, 2013 0.6428 0.6460 0.5960 0.6128 130,030 +0.01(+1.81%)
Apr 08, 2013 0.5740 0.6512 0.5700 0.6019 52,150 +0.08(+14.65%)
Apr 05, 2013 0.5423 0.5628 0.5250 0.5250 42,400 -0.05(-8.54%)
Apr 04, 2013 0.5740 0.5740 0.5740 0.5740 2,500 +0.11(+23.97%)
Apr 03, 2013 0.4700 0.4700 0.4630 0.4630 7,500 -0.06(-11.98%)
Apr 01, 2013 0.5260 0.5260 0.5260 0.5260 0 +0.00(+0.36%)
Mar 27, 2013 0.5241 0.5241 0.5241 0 -0.05(-8.57%)
Mar 26, 2013 0.5732 0.5732 0.5732 0.5732 4,000 +0.05(+8.77%)
Mar 25, 2013 0.5270 0.5270 0.5270 0.5270 3,000 +0.00(+0.27%)
Mar 22, 2013 0.5712 0.5712 0.4864 0.5256 37,000 -0.02(-3.03%)
Mar 21, 2013 0.5330 0.5430 0.5330 0.5420 7,500 +0.04(+7.52%)
Mar 20, 2013 0.5010 0.5041 0.5010 0.5041 8,000 +0.03(+6.80%)
Mar 19, 2013 0.4870 0.4870 0.4720 0.4720 5,000 -0.05(-9.39%)
Mar 18, 2013 0.4970 0.5209 0.4870 0.5209 14,220 -0.02(-3.95%)
Mar 15, 2013 0.5423 0.5423 0.5423 0.5423 4,500 -0.04(-6.16%)
Mar 12, 2013 0.5779 0.5779 0.5779 0 +0.03(+4.88%)
Mar 11, 2013 0.5484 0.5510 0.5484 0.5510 1,140 +0.02(+4.49%)
Mar 08, 2013 0.5510 0.5510 0.5273 0.5273 24,400 -0.00(-0.51%)
Mar 07, 2013 0.5350 0.5367 0.5150 0.5300 23,000 -0.01(-1.67%)
Mar 06, 2013 0.5325 0.5410 0.5200 0.5390 22,000 -0.02(-3.35%)
Mar 05, 2013 0.6000 0.6000 0.5475 0.5577 6,100 -0.04(-7.05%)
Mar 04, 2013 0.6370 0.6370 0.6000 0.6000 10,223 -0.05(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.