Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

13.98 +0.81 (+6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.670 8.680 8.220 8.250 339,568 -0.47(-5.39%)
May 30, 2013 8.650 8.870 8.600 8.720 372,034 +0.12(+1.40%)
May 29, 2013 8.430 8.630 8.320 8.600 469,624 +0.07(+0.82%)
May 28, 2013 8.360 8.720 8.350 8.530 708,542 +0.19(+2.28%)
May 27, 2013 8.020 8.340 8.020 8.340 157,807 +0.21(+2.58%)
May 24, 2013 8.020 8.220 8.000 8.130 415,427 +0.04(+0.49%)
May 23, 2013 8.000 8.090 7.840 8.090 490,452 -0.12(-1.46%)
May 22, 2013 8.060 8.380 8.050 8.210 1,049,206 +0.21(+2.63%)
May 21, 2013 8.000 8.050 7.920 8.000 543,752 +0.11(+1.39%)
May 17, 2013 7.890 7.890 7.890 0 -0.07(-0.88%)
May 16, 2013 7.990 8.100 7.890 7.960 1,423,333 -0.09(-1.12%)
May 15, 2013 8.150 8.150 7.870 8.050 1,719,652 -0.28(-3.36%)
May 13, 2013 8.450 8.510 8.250 8.330 581,310 -0.16(-1.88%)
May 10, 2013 8.260 8.510 8.110 8.490 661,693 +0.10(+1.19%)
May 09, 2013 8.450 8.620 8.280 8.390 894,655 -0.09(-1.06%)
May 08, 2013 8.300 8.560 8.200 8.480 660,413 +0.22(+2.66%)
May 07, 2013 8.170 8.300 8.000 8.260 530,523 +0.06(+0.73%)
May 06, 2013 8.220 8.270 8.100 8.200 316,343 -0.02(-0.24%)
May 03, 2013 8.110 8.380 8.100 8.220 1,439,668 +0.30(+3.79%)
May 02, 2013 7.700 7.950 7.570 7.920 684,558 +0.18(+2.33%)
May 01, 2013 7.900 7.900 7.560 7.740 729,108 -0.26(-3.25%)
Apr 30, 2013 7.960 8.100 7.820 8.000 551,484 +0.03(+0.38%)
Apr 29, 2013 8.100 8.120 7.890 7.970 260,543 -0.05(-0.62%)
Apr 26, 2013 8.490 8.420 7.960 8.020 541,417 -0.40(-4.75%)
Apr 25, 2013 8.260 8.740 8.260 8.420 916,711 +0.21(+2.56%)
Apr 24, 2013 7.890 8.270 7.810 8.210 486,108 +0.47(+6.07%)
Apr 23, 2013 7.820 8.080 7.670 7.740 518,114 -0.15(-1.90%)
Apr 22, 2013 8.170 8.170 7.800 7.890 266,658 -0.05(-0.63%)
Apr 19, 2013 7.990 7.990 7.790 7.940 320,802 +0.14(+1.79%)
Apr 18, 2013 7.790 7.830 7.580 7.800 1,255,781 +0.18(+2.36%)
Apr 17, 2013 8.240 8.320 7.530 7.620 1,062,209 -0.76(-9.07%)
Apr 16, 2013 8.380 8.440 8.190 8.380 511,231 +0.27(+3.33%)
Apr 15, 2013 8.800 8.800 8.040 8.110 1,639,539 -1.01(-11.07%)
Apr 12, 2013 9.340 9.390 9.050 9.120 1,555,743 -0.29(-3.08%)
Apr 11, 2013 9.480 9.520 9.320 9.410 691,387 -0.08(-0.84%)
Apr 10, 2013 9.450 9.560 9.370 9.490 412,033 +0.05(+0.53%)
Apr 09, 2013 9.410 9.570 9.360 9.440 1,350,559 +0.10(+1.07%)
Apr 08, 2013 9.120 9.360 9.110 9.340 777,824 +0.18(+1.97%)
Apr 05, 2013 8.950 9.350 8.930 9.160 432,253 +0.18(+2.00%)
Apr 04, 2013 8.860 9.040 8.820 8.980 566,578 +0.05(+0.56%)
Apr 03, 2013 9.330 9.480 8.810 8.930 1,341,160 -0.47(-5.00%)
Apr 02, 2013 9.580 9.580 9.320 9.400 885,608 -0.24(-2.49%)
Apr 01, 2013 9.750 9.750 9.560 9.640 251,398 -0.13(-1.33%)
Mar 28, 2013 9.770 9.770 9.770 0 +0.16(+1.66%)
Mar 27, 2013 9.660 9.690 9.520 9.610 251,161 -0.04(-0.41%)
Mar 26, 2013 9.610 9.670 9.460 9.650 402,678 +0.00(+0.00%)
Mar 25, 2013 9.880 9.880 9.540 9.650 336,052 -0.19(-1.93%)
Mar 22, 2013 9.880 9.910 9.780 9.840 482,098 -0.04(-0.40%)
Mar 21, 2013 9.970 10.00 9.845 9.880 617,908 -0.05(-0.50%)
Mar 20, 2013 9.860 10.00 9.860 9.930 473,376 +0.11(+1.12%)
Mar 19, 2013 10.05 10.05 9.610 9.820 615,675 -0.22(-2.19%)
Mar 18, 2013 10.06 10.16 9.980 10.04 714,080 -0.06(-0.59%)
Mar 15, 2013 9.870 10.14 9.870 10.10 636,506 +0.19(+1.92%)
Mar 14, 2013 10.14 10.14 9.900 9.910 681,372 -0.21(-2.08%)
Mar 13, 2013 10.22 10.22 9.970 10.12 769,775 -0.03(-0.30%)
Mar 12, 2013 10.07 10.30 9.990 10.15 588,800 +0.11(+1.10%)
Mar 11, 2013 9.960 10.08 9.950 10.04 175,370 -0.02(-0.20%)
Mar 08, 2013 10.16 10.50 9.990 10.06 691,058 -0.06(-0.59%)
Mar 07, 2013 9.780 10.12 9.780 10.12 1,457,192 +0.34(+3.48%)
Mar 06, 2013 9.500 9.870 9.430 9.780 805,864 +0.30(+3.16%)
Mar 05, 2013 9.560 9.680 9.440 9.480 749,566 +0.00(+0.00%)
Mar 04, 2013 9.730 9.730 9.350 9.480 1,346,005 -0.17(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.