Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 11, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Apr 02, 2013		0.0075	0.0075	0.0075	0	+0.00(+1.35%)
Mar 28, 2013		0.0074	0.0074	0.0074	0	-0.00(-22.11%)
Mar 15, 2013		0.0095	0.0095	0.0095	0	+0.00(+53.23%)
Mar 14, 2013	0.0062	0.0062	0.0062	0.0062	4,950	+0.00(+0.00%)
Mar 08, 2013	0.0062	0.0062	0.0062	0.0062	0	-0.00(-6.06%)
Mar 05, 2013		0.0066	0.0066	0.0066	0	-0.00(-5.71%)
Feb 25, 2013		0.0070	0.0070	0.0070	0	+0.00(+4.48%)
Feb 20, 2013	0.0067	0.0067	0.0067	0.0067	0	-0.00(-4.29%)
Feb 19, 2013	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Feb 15, 2013	0.0070	0.0070	0.0070	0.0070	2,000	-0.00(-26.32%)
Feb 07, 2013		0.0095	0.0095	0.0095	0	+0.00(+35.71%)
Feb 06, 2013	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+9.37%)
Feb 04, 2013	0.0057	0.0064	0.0057	0.0064	125,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.