Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.19 32.36 31.90 32.14 2,266,035 +0.01(+0.03%)
Oct 30, 2013 32.39 32.56 31.75 32.13 1,150,735 -0.23(-0.72%)
Oct 29, 2013 32.18 32.56 32.15 32.36 1,911,681 +0.36(+1.12%)
Oct 28, 2013 32.13 32.28 31.92 32.00 1,289,082 -0.21(-0.66%)
Oct 25, 2013 32.32 32.51 31.97 32.22 948,871 +0.15(+0.45%)
Oct 24, 2013 31.77 32.12 31.59 32.07 1,421,220 +0.34(+1.07%)
Oct 23, 2013 32.21 32.21 31.58 31.73 2,237,496 -0.25(-0.79%)
Oct 22, 2013 32.30 33.29 31.81 31.98 7,486,524 +1.76(+5.82%)
Oct 21, 2013 30.45 30.52 30.00 30.22 1,558,563 -0.13(-0.42%)
Oct 18, 2013 30.26 30.83 30.09 30.35 3,557,537 +0.32(+1.07%)
Oct 17, 2013 29.77 30.14 29.59 30.03 2,471,676 +0.24(+0.82%)
Oct 16, 2013 29.16 29.86 29.11 29.79 2,255,082 +0.81(+2.78%)
Oct 15, 2013 28.81 29.12 28.56 28.98 1,910,562 +0.10(+0.34%)
Oct 14, 2013 28.46 29.12 28.42 28.88 1,583,183 +0.24(+0.85%)
Oct 11, 2013 28.15 28.93 28.07 28.64 1,538,675 +0.37(+1.31%)
Oct 10, 2013 27.75 28.27 27.65 28.27 1,406,911 +0.78(+2.83%)
Oct 09, 2013 27.29 27.70 27.19 27.49 3,987,392 +0.17(+0.60%)
Oct 08, 2013 27.29 27.56 26.87 27.33 1,747,951 -0.05(-0.18%)
Oct 07, 2013 27.55 27.90 27.35 27.38 1,086,314 -0.51(-1.81%)
Oct 04, 2013 27.20 28.06 27.20 27.88 1,298,001 +0.64(+2.36%)
Oct 03, 2013 27.36 27.47 26.93 27.24 949,738 -0.15(-0.53%)
Oct 02, 2013 27.25 27.61 26.97 27.39 833,314 -0.09(-0.32%)
Oct 01, 2013 26.94 27.71 26.91 27.47 1,142,640 +0.27(+1.00%)
Sep 27, 2013 27.50 27.54 27.03 27.20 794,493 -0.49(-1.76%)
Sep 26, 2013 27.72 27.82 27.18 27.69 999,384 -0.01(-0.04%)
Sep 25, 2013 27.38 27.82 27.28 27.70 1,666,541 +0.43(+1.57%)
Sep 24, 2013 27.03 27.43 26.60 27.27 1,876,923 +0.24(+0.90%)
Sep 23, 2013 27.04 27.29 26.52 27.03 2,509,745 -0.17(-0.61%)
Sep 20, 2013 27.76 27.86 27.00 27.19 2,460,548 -0.56(-2.03%)
Sep 19, 2013 28.23 28.36 27.62 27.76 997,872 -0.46(-1.62%)
Sep 18, 2013 27.95 28.42 27.61 28.21 1,247,553 +0.31(+1.12%)
Sep 17, 2013 27.60 28.06 27.60 27.90 937,038 +0.38(+1.38%)
Sep 16, 2013 27.59 27.65 27.45 27.52 1,098,001 +0.18(+0.68%)
Sep 13, 2013 27.85 27.86 27.27 27.34 2,192,982 -0.64(-2.29%)
Sep 12, 2013 27.57 28.03 27.39 27.98 1,167,935 +0.44(+1.59%)
Sep 11, 2013 27.31 27.54 27.09 27.54 1,046,286 +0.12(+0.43%)
Sep 10, 2013 27.68 27.69 27.24 27.42 803,242 -0.21(-0.77%)
Sep 09, 2013 27.52 27.90 27.52 27.64 777,431 +0.18(+0.64%)
Sep 06, 2013 27.70 27.94 27.37 27.46 1,191,841 -0.02(-0.07%)
Sep 05, 2013 27.27 27.51 27.20 27.48 1,293,074 +0.27(+1.00%)
Sep 04, 2013 27.07 27.41 26.89 27.21 1,424,024 +0.01(+0.04%)
Sep 03, 2013 26.83 27.26 26.70 27.20 1,705,413 +0.64(+2.42%)
Aug 30, 2013 26.84 26.92 26.47 26.56 712,123 -0.25(-0.94%)
Aug 29, 2013 26.80 26.95 26.64 26.81 1,342,790 -0.12(-0.43%)
Aug 28, 2013 26.94 27.14 26.85 26.93 1,307,008 +0.06(+0.22%)
Aug 27, 2013 26.90 27.16 26.74 26.87 892,973 -0.34(-1.25%)
Aug 26, 2013 27.48 27.70 27.10 27.21 977,761 -0.20(-0.74%)
Aug 23, 2013 27.50 27.68 27.16 27.41 1,072,330 +0.01(+0.04%)
Aug 22, 2013 26.84 27.55 26.73 27.41 706,134 +0.72(+2.70%)
Aug 21, 2013 27.01 27.07 26.52 26.69 2,735,175 -0.49(-1.79%)
Aug 20, 2013 27.38 27.67 27.11 27.17 1,321,274 -0.22(-0.82%)
Aug 19, 2013 27.86 28.01 27.38 27.40 771,024 -0.49(-1.74%)
Aug 16, 2013 28.04 28.12 27.72 27.88 967,367 -0.27(-0.97%)
Aug 15, 2013 27.97 28.18 27.84 28.15 975,663 -0.12(-0.41%)
Aug 14, 2013 28.28 28.33 27.91 28.27 2,110,404 +0.09(+0.31%)
Aug 13, 2013 28.77 28.77 28.14 28.18 1,848,057 -0.47(-1.63%)
Aug 12, 2013 28.45 28.82 28.39 28.65 998,468 -0.02(-0.07%)
Aug 09, 2013 29.19 29.31 28.64 28.67 1,177,600 -0.51(-1.76%)
Aug 08, 2013 28.99 29.41 28.57 29.18 1,346,889 +0.19(+0.67%)
Aug 07, 2013 29.58 29.63 28.87 28.99 1,214,172 -0.71(-2.39%)
Aug 06, 2013 30.01 30.23 29.42 29.70 1,486,770 -0.41(-1.36%)
Aug 05, 2013 29.39 30.62 29.17 30.11 1,963,884 +0.71(+2.41%)
Aug 02, 2013 29.28 30.34 29.17 29.40 2,773,179 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.