Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.49 12.72 12.22 12.26 543,619 -0.52(-4.04%)
Jan 30, 2014 12.91 13.24 12.66 12.78 459,560 +0.02(+0.13%)
Jan 29, 2014 13.24 13.56 12.66 12.76 271,166 -0.67(-5.02%)
Jan 28, 2014 13.14 13.52 13.02 13.44 454,785 +0.34(+2.62%)
Jan 27, 2014 13.39 13.56 12.93 13.09 207,782 -0.26(-1.95%)
Jan 24, 2014 13.68 13.77 13.23 13.35 375,348 -0.43(-3.12%)
Jan 23, 2014 14.09 14.12 13.57 13.78 325,637 -0.37(-2.60%)
Jan 22, 2014 13.82 14.17 13.67 14.15 240,192 +0.33(+2.39%)
Jan 21, 2014 13.44 13.84 13.36 13.82 284,555 +0.41(+3.08%)
Jan 17, 2014 13.46 13.41 13.41 13.41 235,613 -0.04(-0.28%)
Jan 16, 2014 13.33 13.52 13.16 13.44 150,514 +0.05(+0.37%)
Jan 15, 2014 13.01 13.46 13.00 13.39 166,158 +0.39(+2.99%)
Jan 14, 2014 12.88 13.07 12.72 13.01 327,909 +0.22(+1.71%)
Jan 13, 2014 12.99 13.21 12.66 12.79 356,482 -0.20(-1.56%)
Jan 10, 2014 13.05 13.57 12.87 12.99 243,042 -0.06(-0.48%)
Jan 09, 2014 13.22 13.22 12.85 13.05 520,548 -0.08(-0.60%)
Jan 08, 2014 13.02 13.23 12.85 13.13 399,033 +0.06(+0.44%)
Jan 07, 2014 12.97 13.20 12.85 13.07 307,096 +0.19(+1.44%)
Jan 06, 2014 13.21 13.21 12.84 12.89 275,771 -0.21(-1.61%)
Jan 03, 2014 13.15 13.36 12.98 13.10 163,763 -0.00(-0.03%)
Jan 02, 2014 13.18 13.29 13.04 13.10 245,604 -0.11(-0.81%)
Dec 31, 2013 13.42 13.21 13.21 13.21 551,539 -0.23(-1.72%)
Dec 30, 2013 13.49 13.70 13.27 13.44 382,927 -0.10(-0.70%)
Dec 27, 2013 13.57 13.71 13.32 13.53 223,886 +0.02(+0.18%)
Dec 26, 2013 13.27 13.64 13.17 13.51 295,579 +0.27(+2.03%)
Dec 24, 2013 13.58 13.63 13.20 13.24 227,241 -0.29(-2.11%)
Dec 23, 2013 13.22 13.60 13.16 13.53 286,258 +0.42(+3.18%)
Dec 20, 2013 12.48 13.22 12.42 13.11 1,060,679 +0.64(+5.11%)
Dec 19, 2013 12.51 12.70 12.32 12.47 187,252 -0.10(-0.76%)
Dec 18, 2013 12.28 12.57 12.13 12.57 191,913 +0.29(+2.32%)
Dec 17, 2013 12.61 12.84 12.21 12.28 253,920 -0.37(-2.91%)
Dec 16, 2013 12.51 12.98 12.43 12.65 219,418 +0.17(+1.36%)
Dec 13, 2013 12.14 12.59 12.12 12.48 325,850 +0.40(+3.28%)
Dec 12, 2013 12.02 12.32 12.02 12.08 181,809 +0.04(+0.31%)
Dec 11, 2013 12.36 12.40 11.99 12.05 249,370 -0.33(-2.67%)
Dec 10, 2013 12.48 12.71 12.25 12.38 216,123 -0.16(-1.29%)
Dec 09, 2013 12.72 12.81 12.09 12.54 430,282 -0.18(-1.40%)
Dec 06, 2013 12.52 12.88 12.41 12.72 0 +0.39(+3.15%)
Dec 05, 2013 12.20 12.45 11.99 12.33 0 +0.12(+1.02%)
Dec 04, 2013 11.99 12.48 11.90 12.20 0 +0.17(+1.41%)
Dec 03, 2013 12.15 12.41 12.01 12.03 578,745 -0.12(-0.95%)
Dec 02, 2013 12.67 12.78 12.05 12.15 418,369 -0.57(-4.49%)
Nov 29, 2013 12.77 12.84 12.64 12.72 0 +0.08(+0.62%)
Nov 27, 2013 12.57 12.78 12.56 12.64 0 +0.13(+1.06%)
Nov 26, 2013 11.94 12.53 11.42 12.51 0 +0.54(+4.54%)
Nov 25, 2013 12.08 12.31 11.95 11.97 277,180 -0.12(-0.95%)
Nov 22, 2013 11.99 12.17 11.85 12.08 0 +0.13(+1.07%)
Nov 21, 2013 11.74 11.97 11.70 11.95 191,074 +0.30(+2.62%)
Nov 20, 2013 11.37 11.66 11.37 11.65 0 +0.32(+2.84%)
Nov 19, 2013 11.29 11.66 11.23 11.33 242,879 +0.01(+0.07%)
Nov 18, 2013 11.48 11.64 11.25 11.32 0 -0.13(-1.15%)
Nov 15, 2013 11.32 11.68 11.28 11.45 0 +0.12(+1.02%)
Nov 14, 2013 11.15 11.49 11.06 11.33 135,440 +0.16(+1.40%)
Nov 13, 2013 11.02 11.21 10.98 11.18 143,114 +0.06(+0.52%)
Nov 12, 2013 11.03 11.19 10.75 11.12 0 +0.09(+0.78%)
Nov 11, 2013 10.74 11.24 10.74 11.03 0 +0.24(+2.25%)
Nov 08, 2013 10.82 11.41 10.71 10.79 0 +0.01(+0.08%)
Nov 07, 2013 11.91 11.91 10.77 10.78 334,140 -1.06(-8.94%)
Nov 06, 2013 11.85 11.97 11.69 11.84 194,676 +0.05(+0.42%)
Nov 05, 2013 11.22 11.88 11.15 11.79 0 +0.54(+4.76%)
Nov 04, 2013 11.24 11.32 11.16 11.26 224,766 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.