Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 43.75 43.86 43.48 43.75 4,743 -0.16(-0.36%)
Nov 26, 2014 43.78 43.91 43.91 43.91 10,152 +0.02(+0.05%)
Nov 25, 2014 43.81 43.99 43.76 43.89 21,866 +0.07(+0.16%)
Nov 24, 2014 43.80 43.83 43.70 43.82 16,578 -0.02(-0.04%)
Nov 21, 2014 43.71 43.92 43.69 43.84 35,920 +0.04(+0.09%)
Nov 20, 2014 43.69 43.84 43.62 43.79 25,352 +0.14(+0.31%)
Nov 19, 2014 43.66 43.77 43.54 43.66 15,958 -0.20(-0.46%)
Nov 18, 2014 43.90 43.96 43.86 43.86 23,304 +0.05(+0.11%)
Nov 17, 2014 43.75 43.91 43.71 43.81 31,694 -0.01(-0.02%)
Nov 14, 2014 43.58 43.94 43.58 43.82 19,832 -0.09(-0.20%)
Nov 13, 2014 43.80 43.91 43.80 43.91 6,530 +0.04(+0.09%)
Nov 12, 2014 43.77 44.01 43.77 43.87 36,841 +0.00(+0.00%)
Nov 11, 2014 43.66 43.95 43.66 43.87 16,613 +0.07(+0.17%)
Nov 10, 2014 43.79 43.84 43.78 43.79 24,022 -0.05(-0.10%)
Nov 07, 2014 43.79 43.88 43.74 43.84 15,653 +0.03(+0.06%)
Nov 06, 2014 43.67 43.81 43.64 43.81 25,319 +0.00(+0.00%)
Nov 05, 2014 43.88 43.88 43.59 43.81 9,165 -0.21(-0.47%)
Nov 04, 2014 43.93 44.09 43.89 44.02 14,897 +0.09(+0.20%)
Nov 03, 2014 43.98 44.03 43.84 43.93 81,550 -0.15(-0.33%)
Oct 31, 2014 44.23 44.23 43.94 44.08 12,852 -0.18(-0.41%)
Oct 30, 2014 44.21 44.27 44.13 44.26 9,102 -0.08(-0.19%)
Oct 29, 2014 44.45 44.49 44.12 44.34 35,505 -0.07(-0.16%)
Oct 28, 2014 44.35 44.45 44.34 44.42 50,306 +0.21(+0.48%)
Oct 27, 2014 44.22 44.36 44.36 44.21 75,902 -0.07(-0.17%)
Oct 24, 2014 44.26 44.36 44.26 44.28 16,647 +0.03(+0.06%)
Oct 23, 2014 44.37 44.37 44.16 44.25 7,293 -0.16(-0.37%)
Oct 22, 2014 44.39 44.42 44.32 44.42 9,892 +0.13(+0.29%)
Oct 21, 2014 44.37 44.42 44.29 44.29 12,148 +0.03(+0.06%)
Oct 20, 2014 44.21 44.33 44.13 44.26 16,116 -0.02(-0.04%)
Oct 17, 2014 44.03 44.28 44.01 44.28 29,056 +0.08(+0.19%)
Oct 16, 2014 43.94 44.20 43.86 44.20 39,931 +0.04(+0.08%)
Oct 15, 2014 44.23 44.23 44.01 44.16 17,736 +0.21(+0.48%)
Oct 14, 2014 44.11 44.11 43.93 43.95 60,347 -0.16(-0.36%)
Oct 13, 2014 44.00 44.17 44.00 44.11 7,598 +0.28(+0.64%)
Oct 10, 2014 44.04 44.09 43.83 43.83 22,288 -0.16(-0.37%)
Oct 09, 2014 44.08 44.24 43.94 44.00 122,608 -0.17(-0.40%)
Oct 08, 2014 43.89 44.17 43.89 44.17 25,386 +0.18(+0.42%)
Oct 07, 2014 43.90 44.07 43.90 43.99 121,782 +0.04(+0.08%)
Oct 06, 2014 43.87 44.06 43.80 43.95 62,109 +0.12(+0.27%)
Oct 03, 2014 43.85 43.85 43.66 43.83 46,293 -0.14(-0.31%)
Oct 02, 2014 43.96 44.12 43.89 43.97 46,368 +0.09(+0.21%)
Oct 01, 2014 43.80 43.92 43.80 43.88 8,373 +0.08(+0.19%)
Sep 30, 2014 43.91 43.95 43.70 43.80 14,957 -0.16(-0.37%)
Sep 29, 2014 43.80 43.96 43.73 43.96 9,354 -0.08(-0.19%)
Sep 26, 2014 44.12 44.12 43.90 44.04 52,121 -0.03(-0.06%)
Sep 25, 2014 44.24 44.24 43.85 44.07 53,837 -0.30(-0.68%)
Sep 24, 2014 44.37 44.45 44.30 44.37 24,049 +0.14(+0.32%)
Sep 23, 2014 44.31 44.33 44.00 44.23 67,320 -0.06(-0.13%)
Sep 22, 2014 44.04 44.29 44.02 44.29 36,460 -0.09(-0.20%)
Sep 19, 2014 44.33 44.46 44.33 44.38 19,805 +0.08(+0.18%)
Sep 18, 2014 44.27 44.37 44.27 44.30 40,630 +0.04(+0.08%)
Sep 17, 2014 44.43 44.51 44.26 44.26 19,769 -0.27(-0.61%)
Sep 16, 2014 42.88 44.58 39.93 44.53 38,542 +0.10(+0.23%)
Sep 15, 2014 44.36 44.48 44.32 44.43 17,975 -0.07(-0.16%)
Sep 12, 2014 44.56 44.58 44.42 44.51 8,409 -0.09(-0.20%)
Sep 11, 2014 44.63 44.72 44.60 44.60 39,907 -0.12(-0.26%)
Sep 10, 2014 44.64 44.76 44.53 44.72 33,332 -0.05(-0.10%)
Sep 09, 2014 44.97 44.97 44.75 44.76 10,573 -0.25(-0.57%)
Sep 08, 2014 45.15 45.15 45.02 45.02 12,744 -0.26(-0.58%)
Sep 05, 2014 45.10 45.31 45.10 45.28 12,663 +0.18(+0.40%)
Sep 04, 2014 45.33 45.33 45.09 45.10 20,943 -0.09(-0.20%)
Sep 03, 2014 45.30 45.31 45.16 45.19 36,256 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.