Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.20	32.20	32.20	32.20	0	-0.15(-0.46%)
Apr 28, 2014		32.35	32.35	32.35	0	+0.31(+0.97%)
Apr 22, 2014		32.04	32.04	32.04	0	+0.54(+1.71%)
Apr 21, 2014	31.50	31.50	31.50	31.50	500	+0.02(+0.08%)
Apr 16, 2014		31.48	31.48	31.48	0	-0.46(-1.46%)
Apr 09, 2014		31.94	31.94	31.94	0	+0.59(+1.88%)
Apr 08, 2014	31.05	31.35	31.05	31.35	1,135	+0.35(+1.13%)
Apr 07, 2014	31.00	31.00	31.00	31.00	1,600	+0.50(+1.64%)
Mar 28, 2014		30.50	30.50	30.50	300	+0.50(+1.67%)
Mar 27, 2014	30.00	30.00	30.00	30.00	925	+0.30(+1.01%)
Mar 26, 2014	30.02	30.02	29.70	29.70	11,400	+0.30(+1.04%)
Mar 24, 2014		29.39	29.39	29.39	0	+0.45(+1.54%)
Mar 20, 2014	28.95	28.95	28.95	28.95	0	-0.75(-2.53%)
Mar 18, 2014	29.70	29.70	29.70	29.70	0	+0.88(+3.05%)
Mar 14, 2014		28.82	28.82	28.82	0	-0.14(-0.48%)
Mar 13, 2014	28.96	28.96	28.96	28.96	2,815	-0.59(-2.00%)
Mar 06, 2014		29.55	29.55	29.55	0	+0.76(+2.64%)
Mar 04, 2014		28.79	28.79	28.79	0	+0.19(+0.66%)
Feb 27, 2014		28.60	28.60	28.60	0	+0.07(+0.25%)
Feb 26, 2014	28.60	28.60	28.53	28.53	200	-0.27(-0.94%)
Feb 25, 2014	28.65	28.80	28.65	28.80	665	-0.05(-0.17%)
Feb 24, 2014	28.90	28.90	28.85	28.85	467	-0.10(-0.35%)
Feb 19, 2014		28.95	28.95	28.95	0	+0.60(+2.12%)
Feb 14, 2014	28.35	28.35	28.35	28.35	25	+0.40(+1.43%)
Feb 13, 2014	28.05	28.05	27.95	27.95	13,145	-0.16(-0.57%)
Feb 11, 2014	28.11	28.11	28.11	28.11	85,675	+1.51(+5.68%)
Feb 10, 2014	26.60	26.60	26.60	26.60	100	+0.82(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Australia & N Z Bkg (OP: ANEWF )

Historical Prices

Sections

Services

Contact Information

Follow Us