Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3000 0.3000 0.3000 0.3000 39,719 +0.00(+0.00%)
May 29, 2014 0.3000 0.3000 0.2850 0.3000 13,288 +0.00(+0.00%)
May 28, 2014 0.2800 0.3000 0.2800 0.3000 34,288 +0.02(+7.14%)
May 27, 2014 0.2890 0.3000 0.2800 0.2800 50,596 -0.02(-6.67%)
May 23, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2014 0.2800 0.3000 0.2800 0.3000 1,691 +0.02(+7.14%)
May 21, 2014 0.2860 0.3100 0.2800 0.2800 2,738 -0.00(-0.71%)
May 20, 2014 0.3000 0.3100 0.2820 0.2820 15,525 -0.02(-6.00%)
May 19, 2014 0.3200 0.3200 0.3000 0.3000 44,558 -0.02(-6.25%)
May 16, 2014 0.3300 0.3300 0.3200 0.3200 18,294 -0.01(-3.03%)
May 15, 2014 0.3149 0.3300 0.2900 0.3300 61,432 +0.02(+4.76%)
May 14, 2014 0.3149 0.3150 0.3100 0.3150 41,191 +0.00(+0.03%)
May 13, 2014 0.3150 0.3150 0.3050 0.3149 56,604 +0.01(+3.25%)
May 12, 2014 0.3005 0.3150 0.3000 0.3050 41,227 +0.01(+1.67%)
May 09, 2014 0.2805 0.3050 0.2805 0.3000 29,995 -0.00(-1.61%)
May 08, 2014 0.3000 0.3049 0.2805 0.3049 31,045 +0.00(+1.63%)
May 07, 2014 0.3000 0.3000 0.2805 0.3000 54,564 +0.00(+0.00%)
May 06, 2014 0.2750 0.3000 0.2750 0.3000 64,475 +0.02(+7.14%)
May 05, 2014 0.2800 0.2900 0.2530 0.2800 41,420 +0.01(+3.70%)
May 02, 2014 0.3000 0.3000 0.2530 0.2700 51,984 -0.02(-6.90%)
May 01, 2014 0.2810 0.3000 0.2100 0.2900 86,020 -0.01(-3.33%)
Apr 30, 2014 0.2810 0.3000 0.2810 0.3000 3,748 -0.01(-2.91%)
Apr 29, 2014 0.3100 0.3150 0.2800 0.3090 64,574 -0.01(-3.44%)
Apr 28, 2014 0.3300 0.3300 0.3100 0.3200 3,322 -0.01(-3.03%)
Apr 25, 2014 0.3300 0.3300 0.3120 0.3300 15,460 +0.01(+3.16%)
Apr 24, 2014 0.3120 0.3400 0.3120 0.3199 49,897 -0.00(-0.03%)
Apr 23, 2014 0.3250 0.3300 0.3200 0.3200 95,550 +0.00(+0.00%)
Apr 22, 2014 0.3250 0.3300 0.3200 0.3200 33,875 -0.01(-3.03%)
Apr 21, 2014 0.3350 0.3400 0.3250 0.3300 48,071 +0.00(+0.00%)
Apr 17, 2014 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Apr 16, 2014 0.3350 0.3350 0.3350 0.3350 10,612 +0.00(+0.00%)
Apr 15, 2014 0.3449 0.3450 0.3350 0.3350 17,023 -0.01(-2.90%)
Apr 14, 2014 0.3400 0.3500 0.3400 0.3450 39,192 -0.01(-1.43%)
Apr 11, 2014 0.3400 0.3500 0.3360 0.3500 0 +0.01(+2.94%)
Apr 10, 2014 0.3400 0.3500 0.3400 0.3400 8,511 -0.02(-5.56%)
Apr 09, 2014 0.3500 0.3600 0.3400 0.3600 6,911 +0.00(+0.00%)
Apr 08, 2014 0.3600 0.3600 0.3500 0.3600 38,264 +0.01(+2.86%)
Apr 07, 2014 0.3500 0.3600 0.3500 0.3500 9,310 -0.01(-2.78%)
Apr 04, 2014 0.3400 0.3700 0.3400 0.3600 0 +0.00(+0.00%)
Apr 03, 2014 0.3690 0.3690 0.3600 0.3600 8,500 -0.01(-2.44%)
Apr 02, 2014 0.3690 0.3690 0.3622 0.3690 24,680 -0.00(-0.27%)
Apr 01, 2014 0.3555 0.3700 0.3376 0.3700 13,054 +0.03(+8.76%)
Mar 31, 2014 0.3400 0.3700 0.3400 0.3402 43,732 +0.01(+1.55%)
Mar 28, 2014 0.3401 0.3600 0.3350 0.3350 0 -0.02(-6.94%)
Mar 27, 2014 0.3601 0.3700 0.3500 0.3600 220,069 -0.00(-0.03%)
Mar 26, 2014 0.3800 0.3800 0.3600 0.3601 14,216 +0.00(+0.03%)
Mar 25, 2014 0.3600 0.3800 0.3600 0.3600 6,930 +0.00(+0.00%)
Mar 24, 2014 0.3650 0.3800 0.3600 0.3600 50,895 -0.02(-5.26%)
Mar 21, 2014 0.3650 0.3800 0.3650 0.3800 32,992 +0.01(+2.70%)
Mar 20, 2014 0.3600 0.3700 0.3600 0.3700 53,287 +0.01(+1.37%)
Mar 19, 2014 0.3600 0.3800 0.3600 0.3650 90,523 -0.02(-3.95%)
Mar 18, 2014 0.3800 0.3800 0.3600 0.3800 46,822 +0.00(+0.00%)
Mar 17, 2014 0.3900 0.3900 0.3704 0.3800 26,427 +0.00(+0.00%)
Mar 14, 2014 0.3800 0.3900 0.3800 0.3800 0 -0.01(-2.56%)
Mar 13, 2014 0.3820 0.3900 0.3800 0.3900 38,550 +0.00(+0.00%)
Mar 12, 2014 0.3900 0.4000 0.3800 0.3900 87,325 -0.01(-2.50%)
Mar 11, 2014 0.4100 0.4100 0.3900 0.4000 63,783 -0.01(-2.44%)
Mar 10, 2014 0.4000 0.4200 0.4000 0.4100 59,990 -0.01(-2.38%)
Mar 07, 2014 0.4100 0.4200 0.4000 0.4200 0 +0.00(+0.00%)
Mar 06, 2014 0.4060 0.4250 0.3900 0.4200 47,036 +0.01(+2.44%)
Mar 05, 2014 0.4155 0.4210 0.4050 0.4100 61,652 -0.00(-0.49%)
Mar 04, 2014 0.4100 0.4210 0.4100 0.4120 24,555 -0.02(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.