Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1028 1036 1019 1024 0 -3.72(-0.36%)
Oct 29, 2015 1020 1032 1016 1028 0 -0.98(-0.10%)
Oct 28, 2015 1021 1038 1016 1029 0 +9.06(+0.89%)
Oct 27, 2015 1021 1029 1013 1020 0 -5.82(-0.57%)
Oct 26, 2015 1030 1034 1021 1026 0 -4.21(-0.41%)
Oct 23, 2015 1034 1039 1024 1030 0 +2.09(+0.20%)
Oct 22, 2015 1012 1034 1010 1028 0 +21.80(+2.17%)
Oct 21, 2015 1010 1020 1004 1006 0 +1.09(+0.11%)
Oct 20, 2015 1000 1012 997.30 1005 0 -2.30(-0.23%)
Oct 19, 2015 1007 1022 999.54 1007 0 -6.05(-0.60%)
Oct 16, 2015 1007 1019 993.93 1013 0 +15.78(+1.58%)
Oct 15, 2015 989.87 1002 983.21 997.67 0 +12.69(+1.29%)
Oct 14, 2015 984.77 991.70 976.96 984.98 0 +0.36(+0.04%)
Oct 13, 2015 985.26 998.49 981.08 984.62 0 -12.15(-1.22%)
Oct 12, 2015 996.78 1002 990.43 996.77 0 -3.97(-0.40%)
Oct 09, 2015 1001 1007 994.45 1001 0 +1.92(+0.19%)
Oct 08, 2015 983.66 1003 978.77 998.82 0 +9.73(+0.98%)
Oct 07, 2015 983.36 993.73 975.66 989.09 0 +23.26(+2.41%)
Oct 06, 2015 955.11 972.57 953.29 965.83 0 +16.26(+1.71%)
Oct 05, 2015 936.46 957.70 932.98 949.57 0 +35.25(+3.86%)
Oct 02, 2015 890.70 914.90 887.60 914.32 0 +19.63(+2.19%)
Oct 01, 2015 899.50 905.06 883.51 894.68 0 +0.86(+0.10%)
Sep 30, 2015 882.40 896.55 878.10 893.83 0 +21.14(+2.42%)
Sep 29, 2015 868.89 877.17 863.28 872.68 0 +8.59(+0.99%)
Sep 28, 2015 876.73 878.52 862.99 864.09 0 -21.38(-2.41%)
Sep 25, 2015 890.22 893.20 881.82 885.47 0 +0.80(+0.09%)
Sep 24, 2015 879.09 896.90 871.24 884.67 0 -3.54(-0.40%)
Sep 23, 2015 892.70 899.29 883.38 888.21 0 -4.02(-0.45%)
Sep 22, 2015 885.50 896.08 878.25 892.23 0 -9.88(-1.09%)
Sep 21, 2015 900.25 907.87 895.50 902.11 0 +4.53(+0.51%)
Sep 18, 2015 909.00 912.76 894.25 897.58 0 -25.88(-2.80%)
Sep 17, 2015 925.72 940.50 918.68 923.46 0 -11.39(-1.22%)
Sep 16, 2015 921.54 938.09 918.67 934.85 0 +20.43(+2.23%)
Sep 15, 2015 904.00 918.90 898.90 914.42 0 +14.43(+1.60%)
Sep 14, 2015 905.56 907.19 894.31 899.99 0 -7.77(-0.86%)
Sep 11, 2015 902.26 909.16 894.88 907.75 0 +3.67(+0.41%)
Sep 10, 2015 900.57 911.27 895.53 904.08 0 +6.10(+0.68%)
Sep 09, 2015 921.27 924.32 896.34 897.99 0 -14.63(-1.60%)
Sep 08, 2015 904.60 915.27 895.83 912.61 0 +28.02(+3.17%)
Sep 04, 2015 884.59 884.59 884.59 884.59 0 -24.63(-2.71%)
Sep 03, 2015 912.54 923.68 904.00 909.22 0 +0.41(+0.04%)
Sep 02, 2015 903.26 912.04 888.12 908.82 0 +15.44(+1.73%)
Sep 01, 2015 903.91 909.87 887.14 893.38 0 -32.76(-3.54%)
Aug 31, 2015 924.77 931.52 912.74 926.14 0 -4.47(-0.48%)
Aug 28, 2015 920.92 934.71 917.55 930.61 0 +3.72(+0.40%)
Aug 27, 2015 906.66 927.66 903.42 926.89 0 +34.01(+3.81%)
Aug 26, 2015 892.96 898.54 869.08 892.88 0 +22.22(+2.55%)
Aug 25, 2015 913.50 915.81 869.64 870.66 0 -15.68(-1.77%)
Aug 24, 2015 866.51 907.39 795.88 886.34 0 -32.17(-3.50%)
Aug 21, 2015 935.67 943.81 916.73 918.52 0 -23.41(-2.49%)
Aug 20, 2015 957.73 962.41 941.44 941.93 0 -19.01(-1.98%)
Aug 19, 2015 967.98 971.93 954.96 960.93 0 -14.39(-1.48%)
Aug 18, 2015 979.60 981.60 971.16 975.32 0 -8.01(-0.81%)
Aug 17, 2015 975.43 984.64 968.39 983.33 0 +0.60(+0.06%)
Aug 14, 2015 972.86 985.14 970.13 982.73 0 +4.01(+0.41%)
Aug 13, 2015 979.99 984.65 973.22 978.71 0 -6.63(-0.67%)
Aug 12, 2015 974.25 987.29 965.87 985.35 0 +4.21(+0.43%)
Aug 11, 2015 988.51 991.09 975.68 981.13 0 -18.64(-1.86%)
Aug 10, 2015 985.79 1002 984.50 999.77 0 +18.40(+1.88%)
Aug 07, 2015 984.30 991.48 975.72 981.37 0 -5.43(-0.55%)
Aug 06, 2015 988.88 993.16 981.05 986.80 0 -1.06(-0.11%)
Aug 05, 2015 990.70 998.96 983.72 987.87 0 +5.15(+0.52%)
Aug 04, 2015 985.37 991.05 979.32 982.72 0 -0.52(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.