Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2500 0.2500 0.2200 0.2500 5,859 +0.00(+0.00%)
Apr 29, 2015 0.2500 0.2800 0.2500 0.2500 41,054 -0.03(-10.71%)
Apr 27, 2015 0.2800 0.2800 0.2800 591 -0.01(-3.45%)
Apr 24, 2015 0.2600 0.2900 0.2600 0.2900 32,741 -0.01(-3.33%)
Apr 23, 2015 0.2500 0.3000 0.2500 0.3000 48,426 +0.02(+7.14%)
Apr 20, 2015 0.2800 0.2800 0.2800 70 +0.07(+30.23%)
Apr 17, 2015 0.2200 0.2200 0.2150 0.2150 11,178 -0.07(-23.21%)
Apr 16, 2015 0.2200 0.2850 0.2200 0.2800 23,085 -0.07(-20.00%)
Apr 15, 2015 0.2000 0.3500 0.2000 0.3500 97,014 +0.14(+66.67%)
Apr 14, 2015 0.1400 0.2100 0.1400 0.2100 206,646 +0.07(+55.56%)
Apr 13, 2015 0.1450 0.1450 0.1350 0.1350 15,072 -0.01(-6.90%)
Apr 10, 2015 0.1450 0.1450 0.1450 0.1450 30,802 -0.01(-3.33%)
Apr 09, 2015 0.1350 0.1500 0.1350 0.1500 31,555 +0.00(+0.00%)
Apr 08, 2015 0.1500 0.1500 0.1500 0.1500 10,563 +0.00(+0.00%)
Apr 07, 2015 0.1500 0.1500 0.1500 0.1500 759 +0.00(+0.00%)
Mar 31, 2015 0.1500 0.1500 0.1500 21 +0.00(+0.00%)
Mar 30, 2015 0.1500 0.1500 0.1500 0.1500 30,040 +0.00(+0.00%)
Mar 26, 2015 0.1500 0.1500 0.1500 73 +0.00(+0.00%)
Mar 24, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 23, 2015 0.1650 0.1650 0.1650 0.1650 864 +0.00(+0.00%)
Mar 20, 2015 0.1400 0.1700 0.1400 0.1650 47,014 +0.00(+0.00%)
Mar 18, 2015 0.1650 0.1650 0.1650 200 -0.01(-2.94%)
Mar 17, 2015 0.1500 0.1700 0.1500 0.1700 53,799 +0.02(+13.33%)
Mar 16, 2015 0.1500 0.1500 0.1500 0.1500 20,036 +0.00(+0.00%)
Mar 13, 2015 0.1300 0.1500 0.1250 0.1500 10,412 +0.00(+0.00%)
Mar 12, 2015 0.1450 0.1500 0.1450 0.1500 54,000 +0.00(+0.00%)
Mar 11, 2015 0.1300 0.1500 0.1300 0.1500 10,875 +0.00(+0.00%)
Mar 10, 2015 0.1500 0.1500 0.1500 0.1500 46,072 +0.03(+25.00%)
Mar 09, 2015 0.1500 0.1700 0.1200 0.1200 138,349 -0.03(-20.00%)
Mar 05, 2015 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Mar 04, 2015 0.1500 0.1500 0.1500 35,784 +0.00(+0.00%)
Mar 03, 2015 0.1650 0.1500 0.1500 41,080 -0.01(-6.25%)
Mar 02, 2015 0.1700 0.1700 0.1550 0.1600 34,652 +0.00(+0.00%)
Feb 26, 2015 0.1600 0.1600 0.1600 219 -0.01(-5.88%)
Feb 24, 2015 0.1700 0.1700 0.1700 36 -0.03(-15.00%)
Feb 23, 2015 0.1800 0.2000 0.1600 0.2000 20,874 +0.03(+17.65%)
Feb 20, 2015 0.1700 0.1700 0.1700 0.1700 886 +0.01(+3.03%)
Feb 19, 2015 0.1650 0.1650 0.1650 0.1650 729 -0.03(-15.38%)
Feb 18, 2015 0.1800 0.1950 0.1800 0.1950 8,277 +0.02(+14.71%)
Feb 17, 2015 0.1550 0.1700 0.1550 0.1700 1,856 -0.01(-5.56%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 12, 2015 0.1750 0.1750 0.1650 0.1650 15,510 -0.03(-15.38%)
Feb 11, 2015 0.2000 0.2000 0.1800 0.1950 53,093 +0.02(+8.33%)
Feb 10, 2015 0.1750 0.1800 0.1750 0.1800 3,495 -0.02(-10.00%)
Feb 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2015 0.2000 0.2000 0.2000 0.2000 15,436 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.