Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		41.08	41.08	41.08	106	-0.42(-1.01%)
May 26, 2015	41.50	41.50	41.50	41.50	900	-2.35(-5.36%)
May 22, 2015		43.85	43.85	43.85	0	-1.62(-3.56%)
May 20, 2015		45.47	45.47	45.47	12	+0.87(+1.95%)
May 18, 2015		44.60	44.60	44.60	0	-0.66(-1.46%)
May 14, 2015		45.26	45.26	45.26	155	+1.46(+3.33%)
May 12, 2015		43.80	43.80	43.80	27	+0.18(+0.41%)
May 07, 2015		43.62	43.62	43.62	3	+3.42(+8.51%)
May 06, 2015	40.20	40.20	40.20	40.20	196	-1.71(-4.08%)
May 05, 2015	42.35	42.35	41.91	41.91	492	-4.08(-8.87%)
Apr 27, 2015		45.99	45.99	45.99	33	+2.16(+4.93%)
Apr 24, 2015	43.83	43.83	43.83	43.83	334	-0.67(-1.51%)
Apr 21, 2015		44.50	44.50	44.50	39	+1.10(+2.53%)
Apr 17, 2015		43.40	43.40	43.40	82	-0.95(-2.14%)
Apr 15, 2015		44.35	44.35	44.35	0	-0.44(-0.98%)
Apr 14, 2015	44.79	44.79	44.79	44.79	193	+0.73(+1.66%)
Apr 09, 2015		44.06	44.06	44.06	0	+0.66(+1.52%)
Apr 02, 2015		43.40	43.40	43.40	19	+0.10(+0.23%)
Mar 27, 2015		43.30	43.30	43.30	130	+0.07(+0.16%)
Mar 20, 2015		43.23	43.23	43.23	22	+0.28(+0.65%)
Mar 19, 2015	42.76	42.95	42.76	42.95	431	+0.15(+0.35%)
Mar 18, 2015	42.46	42.80	42.32	42.80	5,328	-0.50(-1.15%)
Mar 17, 2015	43.30	43.30	43.30	43.30	210	-0.40(-0.92%)
Mar 16, 2015	43.70	43.70	43.70	43.70	200	+0.45(+1.04%)
Mar 11, 2015		43.25	43.25	43.25	27	-0.37(-0.85%)
Mar 10, 2015	43.40	43.62	43.40	43.62	866	-0.77(-1.73%)
Mar 09, 2015	44.39	44.39	44.39	44.39	156	-1.89(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wirecard Ag (OP: WRCDF )

Historical Prices

Sections

Services

Contact Information

Follow Us