Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.732 2.732 2.670 2.670 3,855 -0.03(-1.07%)
Sep 29, 2015 2.713 2.804 2.698 2.698 8,093 -0.03(-1.23%)
Sep 28, 2015 2.765 2.793 2.694 2.732 4,619 +0.00(+0.00%)
Sep 25, 2015 2.732 2.732 2.732 2.732 1,558 +0.04(+1.42%)
Sep 24, 2015 2.749 2.749 2.694 2.694 625 -0.09(-3.27%)
Sep 23, 2015 2.794 2.794 2.785 2.785 976 +0.03(+1.04%)
Sep 22, 2015 2.758 2.775 2.756 2.756 3,734 -0.00(-0.17%)
Sep 18, 2015 2.761 2.761 2.761 2.761 1,669 -0.04(-1.52%)
Sep 17, 2015 2.695 2.803 2.695 2.803 1,043 +0.00(+0.02%)
Sep 16, 2015 2.780 2.803 2.732 2.803 4,955 +0.11(+4.06%)
Sep 14, 2015 2.694 2.694 2.694 2.694 208 -0.00(-0.18%)
Sep 11, 2015 2.703 2.799 2.694 2.698 4,072 -0.03(-1.23%)
Sep 10, 2015 2.737 2.737 2.732 2.732 799 +0.03(+1.07%)
Sep 09, 2015 2.732 2.876 2.684 2.703 7,963 -0.10(-3.42%)
Sep 08, 2015 2.941 2.941 2.804 2.799 5,341 -0.24(-7.89%)
Sep 04, 2015 2.948 3.039 3.039 3.039 3,546 +0.11(+3.76%)
Sep 03, 2015 2.881 2.928 2.876 2.928 7,448 +0.10(+3.56%)
Sep 02, 2015 2.765 2.828 2.756 2.828 9,441 +0.10(+3.51%)
Sep 01, 2015 2.670 2.732 2.670 2.732 4,765 +0.08(+3.07%)
Aug 31, 2015 2.638 2.650 2.638 2.650 2,295 +0.03(+1.17%)
Aug 28, 2015 2.636 2.636 2.588 2.620 4,815 -0.02(-0.62%)
Aug 27, 2015 2.589 2.636 2.589 2.636 5,729 +0.15(+6.01%)
Aug 26, 2015 2.487 2.510 2.487 2.487 4,213 +0.00(+0.19%)
Aug 25, 2015 2.674 2.674 2.463 2.482 5,313 -0.00(-0.19%)
Aug 24, 2015 2.440 2.768 2.440 2.487 19,204 -0.15(-5.53%)
Aug 21, 2015 2.477 2.688 2.477 2.632 9,052 +0.02(+0.75%)
Aug 20, 2015 2.496 2.612 2.463 2.612 6,526 -0.00(-0.18%)
Aug 19, 2015 2.721 2.721 2.580 2.617 5,539 -0.06(-2.14%)
Aug 18, 2015 2.862 2.862 2.477 2.674 14,890 -0.26(-8.80%)
Aug 17, 2015 2.862 2.933 2.862 2.932 2,231 +0.07(+2.46%)
Aug 14, 2015 2.867 2.867 2.862 2.862 1,321 -0.13(-4.24%)
Aug 13, 2015 2.952 2.993 2.896 2.989 3,651 +0.12(+4.08%)
Aug 12, 2015 2.838 3.026 2.829 2.871 9,604 +0.10(+3.73%)
Aug 11, 2015 2.937 2.937 2.698 2.768 38,570 -0.12(-4.12%)
Aug 10, 2015 2.909 2.909 2.885 2.887 3,047 -0.09(-3.09%)
Aug 07, 2015 2.914 2.998 2.815 2.979 9,463 -0.07(-2.16%)
Aug 03, 2015 3.143 3.045 3.045 3.045 1,705 -0.01(-0.31%)
Jul 31, 2015 3.092 3.233 3.054 3.054 2,958 -0.27(-8.18%)
Jul 29, 2015 3.322 3.326 3.326 3.326 251 +0.28(+9.07%)
Jul 27, 2015 3.050 3.050 3.050 3.050 426 +0.14(+4.84%)
Jul 24, 2015 2.947 3.059 2.899 2.909 5,577 -0.05(-1.74%)
Jul 23, 2015 3.167 3.242 2.881 2.960 13,696 -0.30(-9.21%)
Jul 22, 2015 3.289 3.289 3.082 3.261 15,996 -0.05(-1.56%)
Jul 21, 2015 3.310 3.312 3.298 3.312 1,683 -0.14(-3.95%)
Jul 20, 2015 3.581 3.581 3.303 3.448 5,430 -0.20(-5.41%)
Jul 17, 2015 3.706 3.730 3.561 3.645 16,160 -0.08(-2.26%)
Jul 16, 2015 3.735 3.735 3.730 3.730 436 +0.11(+3.11%)
Jul 15, 2015 3.800 3.800 3.594 3.617 18,441 -0.21(-5.38%)
Jul 14, 2015 3.800 3.823 3.800 3.823 1,018 -0.09(-2.39%)
Jul 13, 2015 4.092 4.092 3.916 3.916 2,649 +0.07(+1.80%)
Jul 10, 2015 3.941 3.941 3.796 3.847 12,213 -0.10(-2.44%)
Jul 09, 2015 4.040 4.040 3.899 3.943 2,431 -0.01(-0.18%)
Jul 08, 2015 3.950 4.208 3.950 3.950 2,284 -0.04(-0.94%)
Jul 07, 2015 3.988 3.988 3.988 3.988 914 +0.00(+0.00%)
Jul 06, 2015 4.190 4.202 3.988 3.988 4,614 -0.00(-0.12%)
Jul 02, 2015 4.068 3.993 3.993 3.993 10,230 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.