Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 40.86 40.92 40.85 40.88 44,956 +0.14(+0.34%)
Oct 29, 2015 40.72 40.76 40.49 40.74 63,460 -0.06(-0.14%)
Oct 28, 2015 40.70 40.80 40.70 40.80 1,377 -0.02(-0.05%)
Oct 27, 2015 40.97 40.97 40.82 40.82 692 -0.15(-0.37%)
Oct 26, 2015 40.99 41.03 40.94 40.97 12,886 -0.04(-0.09%)
Oct 23, 2015 41.15 41.15 40.94 41.00 2,743 +0.03(+0.07%)
Oct 22, 2015 40.89 40.98 40.87 40.98 1,291 -0.07(-0.18%)
Oct 20, 2015 41.18 41.18 40.92 41.05 141 -0.06(-0.15%)
Oct 19, 2015 41.11 41.11 41.11 41.11 918 -0.16(-0.40%)
Oct 16, 2015 41.13 41.33 41.13 41.28 557 -0.10(-0.25%)
Oct 15, 2015 41.29 41.54 41.12 41.38 2,881 +0.13(+0.32%)
Oct 14, 2015 41.12 41.35 40.94 41.25 37,542 +0.06(+0.14%)
Oct 13, 2015 41.20 41.20 40.92 41.19 2,589 +0.21(+0.50%)
Oct 12, 2015 40.89 41.20 40.89 40.99 2,121 -0.03(-0.07%)
Oct 09, 2015 40.68 41.02 40.68 41.01 1,830 +0.36(+0.89%)
Oct 08, 2015 40.14 40.65 40.14 40.65 960 +0.07(+0.18%)
Oct 07, 2015 40.54 40.60 40.54 40.58 12,775 +0.40(+1.00%)
Oct 06, 2015 40.34 40.34 39.86 40.17 2,316 +0.05(+0.12%)
Oct 05, 2015 40.00 40.13 40.00 40.13 3,977 +0.28(+0.70%)
Oct 02, 2015 40.07 40.07 39.60 39.85 4,034 +0.19(+0.47%)
Oct 01, 2015 39.62 39.67 39.51 39.66 16,823 +0.04(+0.09%)
Sep 30, 2015 39.52 39.62 39.52 39.62 8,228 +0.33(+0.83%)
Sep 29, 2015 39.53 39.58 39.25 39.30 4,145 -0.03(-0.07%)
Sep 28, 2015 39.53 39.53 39.08 39.32 3,446 +0.03(+0.07%)
Sep 25, 2015 39.42 39.52 39.30 39.30 4,312 +0.10(+0.26%)
Sep 24, 2015 39.60 39.60 39.19 39.19 13,563 -0.15(-0.38%)
Sep 23, 2015 39.71 39.71 39.34 39.34 2,339 -0.54(-1.36%)
Sep 22, 2015 39.51 39.88 39.51 39.88 1,106 +0.11(+0.28%)
Sep 21, 2015 40.01 40.56 39.77 39.77 4,339 -0.29(-0.72%)
Sep 18, 2015 39.75 40.28 39.73 40.06 35,010 +0.43(+1.08%)
Sep 17, 2015 39.75 39.93 39.47 39.63 3,801 -0.20(-0.49%)
Sep 16, 2015 39.82 39.84 39.70 39.83 5,336 +0.18(+0.45%)
Sep 15, 2015 39.62 39.66 39.55 39.65 5,087 +0.07(+0.19%)
Sep 14, 2015 39.34 39.59 39.34 39.58 11,139 +0.19(+0.49%)
Sep 11, 2015 39.46 39.46 39.38 39.38 3,564 +0.04(+0.10%)
Sep 10, 2015 39.45 39.47 39.34 39.34 18,144 -0.02(-0.05%)
Sep 09, 2015 39.36 39.36 39.16 39.36 1,202 -0.07(-0.19%)
Sep 08, 2015 39.43 39.48 39.42 39.44 1,862 +0.20(+0.50%)
Sep 04, 2015 39.30 39.24 39.24 39.24 7,722 -0.34(-0.87%)
Sep 03, 2015 39.45 39.59 39.45 39.59 5,534 +0.05(+0.12%)
Sep 02, 2015 39.55 39.55 39.54 39.54 415 -0.02(-0.05%)
Sep 01, 2015 39.56 39.60 39.56 39.56 636 -0.27(-0.69%)
Aug 31, 2015 39.96 40.02 39.66 39.84 2,192 -0.05(-0.12%)
Aug 28, 2015 39.97 40.15 39.84 39.88 5,053 -0.09(-0.23%)
Aug 27, 2015 39.90 40.12 39.90 39.98 15,030 +0.26(+0.66%)
Aug 26, 2015 39.72 39.73 39.53 39.72 4,397 -0.25(-0.63%)
Aug 25, 2015 39.97 39.97 39.97 39.97 273 +0.42(+1.06%)
Aug 24, 2015 39.50 40.03 39.50 39.55 8,667 -0.51(-1.27%)
Aug 21, 2015 40.37 40.37 40.06 40.06 2,080 -0.15(-0.37%)
Aug 20, 2015 40.48 40.48 40.16 40.21 4,115 -0.07(-0.18%)
Aug 19, 2015 40.27 40.43 40.24 40.28 6,060 -0.06(-0.15%)
Aug 18, 2015 40.43 40.45 40.28 40.34 88,302 +0.04(+0.09%)
Aug 17, 2015 40.30 40.30 40.30 40.30 393 -0.17(-0.41%)
Aug 14, 2015 40.56 40.61 40.38 40.47 109,107 +0.00(+0.00%)
Aug 13, 2015 40.43 40.56 40.43 40.47 17,598 -0.11(-0.28%)
Aug 12, 2015 40.18 40.68 40.18 40.58 7,822 -0.08(-0.21%)
Aug 11, 2015 40.70 40.79 40.67 40.67 2,868 -0.45(-1.09%)
Aug 10, 2015 40.94 41.11 40.94 41.11 919 -0.16(-0.38%)
Aug 07, 2015 40.93 41.27 40.93 41.27 627 +0.16(+0.39%)
Aug 06, 2015 41.12 41.12 40.95 41.11 967 -0.25(-0.61%)
Aug 05, 2015 41.11 41.38 41.11 41.36 721 -0.15(-0.36%)
Aug 04, 2015 41.62 41.62 41.21 41.51 579 +0.39(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.