Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2015	27.10	27.10	27.10	27.10	9	-0.33(-1.20%)
Oct 20, 2015	27.43	27.43	27.43	27.43	553	-0.15(-0.54%)
Oct 09, 2015	27.58	27.58	27.58	27.58	442	+0.23(+0.83%)
Oct 08, 2015	26.20	27.36	26.20	27.36	1,558	+2.72(+11.04%)
Oct 01, 2015	24.64	24.64	24.64	24.64	33	+0.39(+1.60%)
Sep 29, 2015	24.13	24.32	24.13	24.25	1	-2.03(-7.73%)
Sep 23, 2015	26.28	26.28	26.28	26.28	221	-1.51(-5.44%)
Sep 21, 2015	27.94	27.79	27.79	27.79	336	-0.84(-2.93%)
Sep 17, 2015	28.45	28.63	28.63	28.63	1,121	+1.03(+3.72%)
Sep 15, 2015	27.58	27.60	27.60	27.60	336	+0.59(+2.20%)
Sep 14, 2015	27.02	27.02	27.01	27.01	224	+0.99(+3.82%)
Sep 04, 2015	26.02	26.02	26.02	26.02	897	-0.58(-2.18%)
Sep 03, 2015	26.72	26.72	26.59	26.59	352	+0.69(+2.65%)
Sep 02, 2015	25.90	25.91	25.90	25.91	336	-1.29(-4.75%)
Aug 31, 2015	27.26	27.20	27.20	27.20	224	-1.55(-5.38%)
Aug 20, 2015	28.75	28.75	28.75	28.75	112	-1.51(-5.00%)
Aug 18, 2015	30.26	30.26	30.26	30.26	112	+0.52(+1.74%)
Aug 12, 2015	29.74	29.74	29.74	29.74	224	-1.20(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.