Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 32.13 34.42 31.14 33.78 413,453 +2.05(+6.46%)
May 28, 2015 32.00 32.81 31.06 31.73 157,535 -0.35(-1.09%)
May 27, 2015 31.09 33.36 31.09 32.08 244,175 +0.57(+1.81%)
May 26, 2015 31.00 31.86 30.50 31.51 181,348 +0.36(+1.16%)
May 22, 2015 30.92 31.15 31.15 31.15 134,400 -0.32(-1.02%)
May 21, 2015 29.80 31.98 29.52 31.47 343,964 +1.60(+5.36%)
May 20, 2015 29.04 30.00 27.57 29.87 350,728 +1.32(+4.62%)
May 19, 2015 30.44 30.67 28.52 28.55 337,552 -1.58(-5.24%)
May 18, 2015 31.18 31.50 28.70 30.13 487,969 -1.34(-4.26%)
May 15, 2015 32.87 33.50 31.00 31.47 258,895 -1.40(-4.26%)
May 14, 2015 34.36 35.35 31.85 32.87 581,848 -0.82(-2.43%)
May 13, 2015 32.35 33.99 31.76 33.69 403,954 +1.60(+4.99%)
May 12, 2015 31.00 33.00 29.10 32.09 461,122 +1.31(+4.26%)
May 11, 2015 32.31 33.24 30.52 30.78 780,180 -0.07(-0.23%)
May 08, 2015 29.14 31.31 29.06 30.85 567,949 +2.23(+7.79%)
May 07, 2015 28.00 29.68 27.88 28.62 323,018 +0.63(+2.25%)
May 06, 2015 27.81 29.86 27.00 27.99 524,143 +0.28(+1.01%)
May 05, 2015 29.97 31.24 27.06 27.71 839,721 -1.62(-5.52%)
May 04, 2015 26.61 29.75 26.11 29.33 1,239,545 +3.24(+12.42%)
May 01, 2015 25.90 26.50 25.10 26.09 370,615 +0.69(+2.72%)
Apr 30, 2015 27.01 27.94 24.68 25.40 1,029,501 -2.06(-7.50%)
Apr 29, 2015 27.44 29.00 27.06 27.46 692,212 -0.51(-1.82%)
Apr 28, 2015 31.58 32.85 27.80 27.97 1,142,160 -4.09(-12.76%)
Apr 27, 2015 35.24 36.51 31.68 32.06 663,544 -3.94(-10.94%)
Apr 24, 2015 36.37 36.86 35.00 36.00 338,880 -0.39(-1.07%)
Apr 23, 2015 38.29 38.57 36.00 36.39 467,687 -1.78(-4.66%)
Apr 22, 2015 38.71 40.00 38.00 38.17 304,355 -0.50(-1.29%)
Apr 21, 2015 43.38 43.46 38.67 38.67 888,294 -4.13(-9.65%)
Apr 20, 2015 44.51 44.75 42.35 42.80 1,169,541 +2.80(+7.00%)
Apr 17, 2015 40.77 41.44 39.21 40.00 668,698 +0.60(+1.52%)
Apr 16, 2015 42.50 48.70 39.13 39.40 2,418,128 -2.60(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.