Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	21.18	21.18	21.18	21.18	9	+0.57(+2.75%)
Feb 23, 2016	20.64	21.00	20.62	20.62	38	+2.72(+15.21%)
Feb 11, 2016	17.90	17.90	17.90	17.90	332	-0.62(-3.37%)
Feb 09, 2016	18.52	18.52	18.52	18.52	332	-1.79(-8.81%)
Feb 05, 2016	20.31	20.31	20.31	20.31	110	-0.69(-3.27%)
Jan 29, 2016	21.00	21.00	21.00	21.00	442	+0.93(+4.64%)
Jan 20, 2016	20.06	20.06	20.06	20.06	2	+0.31(+1.55%)
Jan 19, 2016	20.12	20.12	19.76	19.76	232	-0.21(-1.04%)
Jan 15, 2016	19.97	19.97	19.97	19.97	221	-1.35(-6.32%)
Jan 14, 2016	20.74	21.32	20.26	21.31	10,930	-5.22(-19.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull Direxion (NY: SMLL )

Historical Prices

Sections

Services

Contact Information

Follow Us