Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.68 10.73 10.63 10.71 493,592 +0.06(+0.55%)
Apr 28, 2016 10.71 10.73 10.63 10.65 612,998 -0.04(-0.33%)
Apr 27, 2016 10.62 10.70 10.60 10.68 675,973 +0.04(+0.40%)
Apr 26, 2016 10.52 10.68 10.50 10.64 753,964 +0.14(+1.33%)
Apr 25, 2016 10.45 10.51 10.43 10.50 444,178 +0.05(+0.52%)
Apr 22, 2016 10.40 10.45 10.39 10.45 462,254 +0.07(+0.64%)
Apr 21, 2016 10.35 10.40 10.33 10.38 561,820 +0.00(+0.04%)
Apr 20, 2016 10.30 10.40 10.29 10.38 587,257 +0.09(+0.91%)
Apr 19, 2016 10.29 10.29 10.25 10.28 319,450 +0.03(+0.30%)
Apr 18, 2016 10.24 10.28 10.20 10.25 373,441 +0.02(+0.15%)
Apr 15, 2016 10.27 10.29 10.20 10.24 583,213 -0.04(-0.34%)
Apr 14, 2016 10.31 10.31 10.25 10.27 326,223 -0.02(-0.19%)
Apr 13, 2016 10.19 10.31 10.19 10.29 442,841 +0.07(+0.72%)
Apr 12, 2016 10.21 10.28 10.21 10.22 343,697 +0.01(+0.08%)
Apr 11, 2016 10.28 10.29 10.21 10.21 393,407 -0.02(-0.23%)
Apr 08, 2016 10.22 10.26 10.21 10.23 257,450 +0.03(+0.27%)
Apr 07, 2016 10.13 10.21 10.13 10.21 388,223 +0.08(+0.77%)
Apr 06, 2016 10.08 10.13 10.07 10.13 362,562 +0.10(+1.04%)
Apr 05, 2016 10.02 10.05 10.01 10.02 264,855 -0.04(-0.38%)
Apr 04, 2016 10.10 10.12 10.04 10.06 577,673 -0.04(-0.42%)
Apr 01, 2016 10.02 10.10 9.996 10.10 494,565 +0.06(+0.58%)
Mar 31, 2016 10.10 10.17 9.988 10.05 748,631 -0.07(-0.69%)
Mar 30, 2016 10.03 10.12 10.01 10.12 671,958 +0.09(+0.92%)
Mar 29, 2016 10.01 10.07 9.985 10.02 812,175 +0.01(+0.12%)
Mar 28, 2016 10.03 10.06 10.01 10.01 328,062 -0.04(-0.42%)
Mar 24, 2016 10.07 10.05 10.05 10.05 329,312 -0.03(-0.31%)
Mar 23, 2016 10.08 10.11 9.985 10.08 436,331 -0.01(-0.11%)
Mar 22, 2016 10.10 10.15 10.08 10.10 279,845 -0.05(-0.53%)
Mar 21, 2016 10.06 10.15 10.04 10.15 678,801 +0.11(+1.08%)
Mar 18, 2016 10.00 10.08 9.969 10.04 542,543 +0.04(+0.42%)
Mar 17, 2016 9.896 10.02 9.888 10.000 500,549 +0.10(+1.01%)
Mar 16, 2016 9.904 9.973 9.873 9.900 416,427 -0.02(-0.16%)
Mar 15, 2016 10.000 10.000 9.892 9.915 311,954 -0.08(-0.85%)
Mar 14, 2016 10.03 10.03 9.958 10.000 270,194 -0.01(-0.12%)
Mar 11, 2016 10.03 10.07 10.000 10.01 468,546 +0.00(+0.04%)
Mar 10, 2016 10.000 10.05 9.977 10.01 345,368 -0.01(-0.11%)
Mar 09, 2016 9.988 10.02 9.934 10.02 379,051 +0.08(+0.82%)
Mar 08, 2016 9.969 9.969 9.923 9.938 383,364 -0.03(-0.31%)
Mar 07, 2016 9.961 9.980 9.927 9.969 404,498 -0.01(-0.11%)
Mar 04, 2016 9.896 9.980 9.865 9.980 523,638 +0.12(+1.20%)
Mar 03, 2016 9.846 9.892 9.800 9.862 436,489 +0.02(+0.19%)
Mar 02, 2016 9.762 9.842 9.701 9.842 621,070 +0.11(+1.10%)
Mar 01, 2016 9.716 9.751 9.667 9.735 542,606 +0.07(+0.75%)
Feb 29, 2016 9.701 9.724 9.659 9.663 432,119 -0.03(-0.35%)
Feb 26, 2016 9.701 9.716 9.621 9.697 401,914 +0.02(+0.24%)
Feb 25, 2016 9.628 9.674 9.579 9.674 346,540 +0.09(+0.96%)
Feb 24, 2016 9.594 9.629 9.525 9.582 470,309 +0.00(+0.00%)
Feb 23, 2016 9.540 9.609 9.533 9.582 349,892 -0.02(-0.16%)
Feb 22, 2016 9.590 9.655 9.533 9.598 439,578 +0.08(+0.80%)
Feb 19, 2016 9.472 9.598 9.407 9.521 662,375 -0.01(-0.12%)
Feb 18, 2016 9.598 9.598 9.533 9.533 549,191 -0.05(-0.48%)
Feb 17, 2016 9.605 9.644 9.579 9.579 731,458 -0.01(-0.08%)
Feb 16, 2016 9.617 9.647 9.552 9.586 432,805 -0.00(-0.04%)
Feb 12, 2016 9.640 9.590 9.590 9.590 588,942 +0.02(+0.24%)
Feb 11, 2016 9.613 9.659 9.464 9.567 901,511 -0.11(-1.15%)
Feb 10, 2016 9.709 9.781 9.667 9.678 454,770 -0.02(-0.24%)
Feb 09, 2016 9.758 9.816 9.678 9.701 699,843 -0.10(-0.97%)
Feb 08, 2016 9.880 9.891 9.762 9.796 459,272 -0.14(-1.45%)
Feb 05, 2016 9.971 9.982 9.895 9.940 400,018 -0.02(-0.23%)
Feb 04, 2016 9.986 9.999 9.940 9.963 305,892 -0.01(-0.11%)
Feb 03, 2016 10.11 10.11 9.952 9.975 584,626 -0.09(-0.87%)
Feb 02, 2016 10.05 10.11 10.05 10.06 442,003 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.