Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.858 10.35 9.804 10.28 181,126 +0.47(+4.82%)
Apr 28, 2016 9.664 9.906 9.664 9.804 111,783 +0.08(+0.77%)
Apr 27, 2016 10.03 10.03 9.648 9.729 52,831 -0.16(-1.58%)
Apr 26, 2016 9.809 10.01 9.718 9.885 29,896 +0.10(+0.99%)
Apr 25, 2016 9.783 9.922 9.648 9.788 76,273 +0.06(+0.66%)
Apr 22, 2016 10.25 10.25 9.638 9.723 65,152 -0.46(-4.53%)
Apr 21, 2016 10.08 10.32 10.08 10.19 70,106 +0.23(+2.26%)
Apr 20, 2016 10.26 10.26 9.960 9.960 22,782 -0.25(-2.47%)
Apr 19, 2016 9.965 10.38 9.933 10.21 51,976 +0.26(+2.59%)
Apr 18, 2016 9.638 9.970 9.573 9.954 69,279 +0.35(+3.69%)
Apr 15, 2016 9.476 9.638 9.466 9.600 57,605 +0.12(+1.30%)
Apr 14, 2016 9.686 9.686 9.466 9.476 35,571 -0.19(-1.94%)
Apr 13, 2016 9.702 9.834 9.630 9.664 20,759 -0.02(-0.22%)
Apr 12, 2016 9.616 9.863 9.616 9.686 58,840 +0.08(+0.84%)
Apr 11, 2016 9.809 9.825 9.552 9.605 32,405 -0.18(-1.81%)
Apr 08, 2016 9.799 9.858 9.675 9.783 24,907 +0.04(+0.44%)
Apr 07, 2016 9.901 10.08 9.664 9.740 62,380 -0.16(-1.63%)
Apr 06, 2016 9.713 10.03 9.686 9.901 57,253 +0.24(+2.44%)
Apr 05, 2016 10.30 10.30 9.664 9.664 70,316 -0.72(-6.98%)
Apr 04, 2016 10.58 10.78 10.34 10.39 56,124 -0.24(-2.27%)
Apr 01, 2016 10.53 10.65 10.52 10.63 15,568 +0.05(+0.51%)
Mar 31, 2016 10.73 10.81 10.46 10.58 160,882 -0.10(-0.96%)
Mar 30, 2016 10.68 10.80 10.55 10.68 177,850 +0.03(+0.30%)
Mar 29, 2016 10.30 10.65 10.18 10.65 76,822 +0.42(+4.09%)
Mar 28, 2016 10.30 10.48 10.02 10.23 38,501 +0.00(+0.00%)
Mar 24, 2016 9.799 10.23 10.23 10.23 45,072 +0.37(+3.70%)
Mar 23, 2016 10.12 10.14 9.842 9.863 58,741 -0.23(-2.29%)
Mar 22, 2016 10.38 10.51 10.03 10.09 92,313 -0.38(-3.59%)
Mar 21, 2016 9.895 10.57 9.697 10.47 206,143 +0.68(+6.97%)
Mar 18, 2016 9.487 9.922 9.321 9.788 593,819 +0.34(+3.64%)
Mar 17, 2016 9.278 9.621 9.278 9.444 110,794 +0.17(+1.79%)
Mar 16, 2016 9.133 9.519 9.133 9.278 92,231 +0.15(+1.65%)
Mar 15, 2016 9.144 9.321 9.111 9.128 78,996 -0.04(-0.41%)
Mar 14, 2016 9.310 9.450 9.101 9.165 381,572 -0.13(-1.44%)
Mar 11, 2016 9.423 9.503 9.219 9.299 162,207 -0.08(-0.80%)
Mar 10, 2016 9.616 9.616 9.181 9.374 69,739 -0.16(-1.63%)
Mar 09, 2016 9.407 9.772 9.356 9.530 142,499 +0.17(+1.84%)
Mar 08, 2016 9.439 9.487 9.294 9.358 62,792 -0.10(-1.02%)
Mar 07, 2016 9.503 9.922 9.412 9.455 105,698 +0.00(+0.00%)
Mar 04, 2016 9.407 9.638 9.374 9.455 82,955 +0.06(+0.69%)
Mar 03, 2016 9.423 9.643 9.385 9.391 67,450 -0.05(-0.51%)
Mar 02, 2016 9.128 9.557 9.079 9.439 119,723 +0.25(+2.69%)
Mar 01, 2016 9.074 9.337 9.020 9.192 116,544 +0.22(+2.45%)
Feb 29, 2016 9.160 9.423 8.940 8.972 169,994 -0.26(-2.85%)
Feb 26, 2016 8.843 9.364 8.838 9.235 94,501 +0.43(+4.94%)
Feb 25, 2016 8.940 8.983 8.591 8.800 249,882 -0.05(-0.61%)
Feb 24, 2016 8.859 9.079 8.859 8.854 209,266 -0.08(-0.90%)
Feb 23, 2016 8.961 9.047 8.650 8.934 130,596 -0.21(-2.29%)
Feb 22, 2016 9.160 9.208 9.106 9.144 86,727 +0.06(+0.71%)
Feb 19, 2016 9.181 9.181 9.074 9.079 32,351 -0.09(-0.94%)
Feb 18, 2016 9.230 9.289 9.144 9.165 172,389 -0.12(-1.27%)
Feb 17, 2016 9.396 9.530 9.197 9.283 146,144 -0.03(-0.35%)
Feb 16, 2016 9.407 9.584 9.197 9.315 185,188 +0.18(+2.00%)
Feb 12, 2016 9.154 9.133 9.133 9.133 337,671 -0.01(-0.12%)
Feb 11, 2016 9.579 9.632 9.090 9.144 62,291 -0.47(-4.91%)
Feb 10, 2016 9.868 9.868 9.546 9.616 161,380 -0.17(-1.76%)
Feb 09, 2016 9.740 9.922 9.503 9.788 207,996 +0.03(+0.32%)
Feb 08, 2016 9.957 9.973 9.588 9.757 110,496 -0.33(-3.25%)
Feb 05, 2016 10.21 10.22 10.08 10.08 83,761 -0.22(-2.10%)
Feb 04, 2016 10.21 10.51 10.09 10.30 68,341 +0.08(+0.77%)
Feb 03, 2016 10.15 10.37 9.905 10.22 244,799 +0.11(+1.04%)
Feb 02, 2016 9.952 10.13 9.862 10.12 122,353 +0.20(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.