Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.815 -0.065 (-1.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 5.987 5.987 5.987 83 +0.05(+0.86%)
Apr 26, 2016 5.936 5.936 5.936 0 +0.10(+1.78%)
Apr 25, 2016 5.961 5.965 5.832 5.832 700,201 -0.15(-2.51%)
Apr 22, 2016 5.982 5.982 5.982 5.982 310 -0.29(-4.70%)
Apr 19, 2016 6.277 6.277 6.277 50 +0.14(+2.28%)
Apr 15, 2016 6.138 6.138 6.138 0 +0.05(+0.78%)
Apr 14, 2016 6.090 6.090 6.090 6.090 5,969 +0.37(+6.47%)
Apr 12, 2016 5.720 5.720 5.720 0 +0.01(+0.13%)
Apr 07, 2016 5.713 5.713 5.713 0 -0.14(-2.48%)
Apr 06, 2016 5.760 5.857 5.760 5.857 650,950 +0.06(+1.12%)
Apr 05, 2016 5.793 5.793 5.793 5.793 236,820 +0.03(+0.48%)
Apr 04, 2016 5.780 5.780 5.765 5.765 3,285 +0.02(+0.44%)
Apr 01, 2016 5.740 5.740 5.740 5.740 310 -0.22(-3.69%)
Mar 31, 2016 6.000 6.000 5.960 5.960 750,100 +0.05(+0.85%)
Mar 30, 2016 6.000 6.049 5.910 5.910 1,808,962 +0.12(+2.07%)
Mar 29, 2016 5.800 5.812 5.790 5.790 1,339 +0.06(+1.05%)
Mar 28, 2016 5.730 5.730 5.730 5.730 250 -0.09(-1.55%)
Mar 23, 2016 5.820 5.820 5.820 0 -0.27(-4.41%)
Mar 22, 2016 6.060 6.089 6.060 6.089 1,500,100 -0.04(-0.71%)
Mar 18, 2016 6.132 6.132 6.132 0 +0.02(+0.29%)
Mar 17, 2016 6.114 6.114 6.114 6.114 142,737 +0.14(+2.42%)
Mar 16, 2016 5.970 5.970 5.970 5.970 891 +0.01(+0.17%)
Mar 14, 2016 5.960 5.960 5.960 0 -0.03(-0.42%)
Mar 10, 2016 5.985 5.985 5.985 0 +0.15(+2.57%)
Mar 09, 2016 5.835 5.835 5.835 5.835 600 -0.22(-3.71%)
Mar 07, 2016 6.060 6.060 6.060 0 +0.07(+1.17%)
Mar 03, 2016 5.990 5.990 5.990 3 -0.03(-0.50%)
Mar 02, 2016 6.043 6.043 6.020 6.020 1,580 -0.06(-0.93%)
Feb 29, 2016 6.076 6.076 6.076 0 +0.04(+0.60%)
Feb 26, 2016 6.040 6.040 6.040 6.040 100 -0.05(-0.82%)
Feb 25, 2016 6.090 6.090 6.090 6.090 60,955 +0.04(+0.70%)
Feb 24, 2016 6.048 6.048 6.048 6.048 250,000 -0.06(-0.98%)
Feb 23, 2016 6.107 6.107 6.107 6.107 350,000 -0.00(-0.04%)
Feb 22, 2016 6.175 6.218 6.110 6.110 143,672 +0.20(+3.38%)
Feb 19, 2016 5.950 5.989 5.910 5.910 1,015,370 -0.29(-4.60%)
Feb 18, 2016 6.197 6.197 6.195 6.195 361,300 +0.14(+2.32%)
Feb 17, 2016 6.054 6.054 6.054 6.054 500 +0.22(+3.85%)
Feb 16, 2016 5.810 5.835 5.810 5.830 371,384 +0.04(+0.69%)
Feb 12, 2016 5.790 5.790 5.790 0 +0.02(+0.28%)
Feb 11, 2016 6.070 6.070 5.770 5.774 277,752 -0.18(-3.04%)
Feb 10, 2016 5.952 5.955 5.952 5.955 740,034 +0.06(+1.02%)
Feb 09, 2016 5.890 5.895 5.890 5.895 301,510 -0.07(-1.09%)
Feb 05, 2016 5.960 5.960 5.960 0 -0.33(-5.32%)
Feb 04, 2016 6.289 6.295 6.289 6.295 620,019 -0.06(-0.94%)
Feb 03, 2016 6.402 6.402 6.240 6.355 852,040 +0.20(+3.17%)
Feb 02, 2016 6.376 6.376 6.160 6.160 1,200,793 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.