Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genfit (OP: GNFTF )

2.950 UNCHANGED
Last Price Updated: 12:25 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 31.12 31.12 31.12 2 -1.98(-5.98%)
May 24, 2016 33.10 33.10 33.10 0 +0.15(+0.46%)
May 23, 2016 32.05 32.97 32.05 32.95 1,843 +1.70(+5.43%)
May 20, 2016 31.25 31.25 31.25 31.25 250 +0.30(+0.96%)
May 16, 2016 30.96 30.96 30.96 50 -0.87(-2.74%)
May 13, 2016 31.55 31.83 31.55 31.83 300 +0.11(+0.35%)
May 10, 2016 31.72 31.72 31.72 0 -0.56(-1.73%)
May 09, 2016 32.28 32.28 32.28 32.28 170 -0.51(-1.56%)
May 02, 2016 32.79 32.79 32.79 0 -0.31(-0.94%)
Apr 28, 2016 33.10 33.10 33.10 0 +1.57(+4.98%)
Apr 25, 2016 31.53 31.53 31.53 60 +0.03(+0.10%)
Apr 21, 2016 31.50 31.50 31.50 0 -0.81(-2.51%)
Apr 19, 2016 32.31 32.31 32.31 0 +0.15(+0.47%)
Apr 13, 2016 32.16 32.16 32.16 0 +0.59(+1.87%)
Apr 08, 2016 31.57 31.57 31.57 0 -0.93(-2.86%)
Apr 06, 2016 32.50 32.50 32.50 40 +0.21(+0.65%)
Apr 05, 2016 32.29 32.29 32.29 32.29 235 -1.89(-5.53%)
Apr 01, 2016 34.18 34.18 34.18 30 +1.74(+5.36%)
Mar 30, 2016 32.44 32.44 32.44 189 +0.14(+0.44%)
Mar 29, 2016 32.30 32.30 32.30 32.30 715 +0.04(+0.12%)
Mar 28, 2016 32.26 32.26 32.26 32.26 620 +0.63(+1.99%)
Mar 16, 2016 31.63 31.63 31.63 0 -0.66(-2.04%)
Mar 15, 2016 32.25 32.29 32.25 32.29 225 -0.11(-0.34%)
Mar 14, 2016 32.40 32.40 32.40 32.40 3,000 -0.20(-0.61%)
Mar 07, 2016 32.60 32.60 32.60 0 +0.70(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.