Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.028 2.028 2.028 2.028 2,280 +0.01(+0.37%)
Jul 28, 2016 2.017 2.020 2.011 2.020 3,778 +0.00(+0.19%)
Jul 27, 2016 2.042 2.042 2.017 2.017 795 -0.01(-0.66%)
Jul 26, 2016 2.022 2.030 2.022 2.030 646 -0.00(-0.20%)
Jul 25, 2016 2.042 2.047 2.011 2.034 3,036 +0.07(+3.72%)
Jul 22, 2016 1.961 1.961 1.961 1.961 1,165 -0.10(-4.88%)
Jul 21, 2016 2.062 2.062 2.062 2.062 556 +0.08(+3.79%)
Jul 20, 2016 1.986 1.986 1.986 1.986 399 +0.04(+2.07%)
Jul 19, 2016 1.932 1.946 1.931 1.946 1,648 -0.06(-3.08%)
Jul 18, 2016 2.008 2.008 2.008 2.008 1,370 +0.05(+2.38%)
Jul 15, 2016 1.967 1.994 1.936 1.961 2,181 -0.03(-1.27%)
Jul 14, 2016 1.991 1.991 1.986 1.986 2,712 -0.01(-0.50%)
Jul 13, 2016 2.017 2.049 1.993 1.996 16,872 -0.08(-3.87%)
Jul 12, 2016 2.022 2.077 2.022 2.077 1,151 +0.06(+2.99%)
Jul 11, 2016 2.017 2.087 2.017 2.017 3,979 -0.01(-0.25%)
Jul 08, 2016 2.017 2.062 2.062 2.022 2,601 -0.04(-1.95%)
Jul 07, 2016 2.017 2.069 2.017 2.062 7,059 -0.03(-1.20%)
Jul 05, 2016 2.087 2.087 2.087 2.087 1,147 +0.03(+1.22%)
Jul 01, 2016 2.037 2.062 2.062 2.062 596 -0.02(-0.97%)
Jun 30, 2016 2.032 2.082 2.032 2.082 7,037 +0.04(+1.97%)
Jun 29, 2016 2.065 2.107 2.042 2.042 3,374 -0.09(-4.14%)
Jun 28, 2016 2.152 2.152 2.130 2.130 1,374 +0.07(+3.30%)
Jun 27, 2016 2.107 2.107 2.055 2.062 3,227 -0.05(-2.28%)
Jun 24, 2016 2.248 2.248 2.027 2.110 4,247 -0.02(-1.05%)
Jun 23, 2016 2.074 2.208 2.074 2.132 6,983 +0.09(+4.43%)
Jun 22, 2016 2.089 2.102 2.042 2.042 8,692 -0.19(-8.52%)
Jun 21, 2016 2.193 2.232 2.162 2.232 9,787 +0.04(+1.79%)
Jun 20, 2016 2.394 2.394 2.162 2.193 8,053 -0.17(-7.23%)
Jun 14, 2016 2.358 2.364 2.364 2.364 1,789 -0.05(-1.87%)
Jun 13, 2016 2.414 2.421 2.389 2.409 6,608 -0.02(-0.98%)
Jun 09, 2016 2.439 2.433 2.433 2.433 81 -0.01(-0.57%)
Jun 08, 2016 2.446 2.446 2.446 2.446 399 +0.00(+0.10%)
Jun 07, 2016 2.464 2.464 2.394 2.444 9,244 -0.01(-0.49%)
Jun 06, 2016 2.456 2.456 2.456 2.456 721 -0.05(-1.93%)
Jun 01, 2016 2.504 2.504 2.504 2.504 1 +0.03(+1.24%)
May 31, 2016 2.424 2.474 2.424 2.474 1,125 -0.03(-1.21%)
May 27, 2016 2.514 2.504 2.504 2.504 4,573 -0.01(-0.42%)
May 26, 2016 2.514 2.546 2.514 2.514 787 +0.09(+3.59%)
May 25, 2016 2.432 2.502 2.427 2.427 1,211 -0.09(-3.73%)
May 24, 2016 2.427 2.521 2.427 2.521 575 -0.03(-1.17%)
May 20, 2016 2.497 2.551 2.551 2.551 42 +0.05(+1.98%)
May 19, 2016 2.501 2.502 2.501 2.502 3,046 +0.02(+0.61%)
May 17, 2016 2.506 2.486 2.486 2.486 82 -0.01(-0.21%)
May 16, 2016 2.428 2.566 2.427 2.492 3,411 -0.01(-0.40%)
May 13, 2016 2.501 2.502 2.501 2.502 658 +0.05(+2.02%)
May 12, 2016 2.452 2.452 2.452 2.452 2,349 -0.04(-1.58%)
May 11, 2016 2.486 2.516 2.467 2.491 3,680 +0.05(+2.23%)
May 10, 2016 2.492 2.492 2.437 2.437 4,261 -0.08(-3.08%)
May 09, 2016 2.515 2.515 2.515 2.515 337 -0.02(-0.85%)
May 06, 2016 2.536 2.536 2.536 2.536 403 +0.03(+1.38%)
May 04, 2016 2.502 2.502 2.502 2.502 26 -0.09(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.