Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.381 3.391 3.361 3.371 114,328 -0.01(-0.35%)
Oct 30, 2017 3.381 3.451 3.381 3.383 67,256 -0.01(-0.15%)
Oct 27, 2017 3.376 3.393 3.366 3.388 55,503 +0.00(+0.05%)
Oct 26, 2017 3.437 3.437 3.381 3.386 230,484 -0.04(-1.04%)
Oct 25, 2017 3.457 3.467 3.396 3.422 82,628 -0.07(-1.89%)
Oct 24, 2017 3.427 3.488 3.422 3.488 129,812 +0.01(+0.29%)
Oct 23, 2017 3.523 3.523 3.467 3.477 75,339 -0.02(-0.58%)
Oct 20, 2017 3.498 3.503 3.477 3.498 44,238 +0.02(+0.44%)
Oct 19, 2017 3.457 3.488 3.457 3.482 102,300 -0.03(-0.72%)
Oct 18, 2017 3.518 3.522 3.488 3.508 51,210 -0.01(-0.14%)
Oct 17, 2017 3.548 3.548 3.488 3.513 124,032 -0.03(-0.72%)
Oct 16, 2017 3.548 3.548 3.518 3.538 55,732 -0.01(-0.14%)
Oct 13, 2017 3.548 3.548 3.518 3.543 103,711 +0.00(+0.00%)
Oct 12, 2017 3.513 3.543 3.513 3.543 86,830 +0.02(+0.43%)
Oct 11, 2017 3.533 3.538 3.518 3.528 65,686 -0.01(-0.29%)
Oct 10, 2017 3.538 3.543 3.508 3.538 104,784 +0.03(+0.87%)
Oct 09, 2017 3.518 3.528 3.508 3.508 61,074 -0.01(-0.14%)
Oct 06, 2017 3.543 3.543 3.508 3.513 67,219 -0.03(-0.86%)
Oct 05, 2017 3.543 3.548 3.508 3.543 89,044 -0.01(-0.14%)
Oct 04, 2017 3.523 3.548 3.523 3.548 81,226 +0.02(+0.43%)
Oct 03, 2017 3.523 3.533 3.477 3.533 122,083 +0.01(+0.29%)
Oct 02, 2017 3.498 3.523 3.478 3.523 126,092 +0.05(+1.31%)
Sep 29, 2017 3.470 3.477 3.437 3.477 171,287 +0.03(+0.88%)
Sep 28, 2017 3.417 3.452 3.417 3.447 88,118 +0.01(+0.29%)
Sep 27, 2017 3.411 3.462 3.401 3.437 80,010 +0.00(+0.00%)
Sep 26, 2017 3.437 3.462 3.422 3.437 70,849 -0.01(-0.15%)
Sep 25, 2017 3.417 3.457 3.411 3.442 90,024 +0.01(+0.30%)
Sep 22, 2017 3.411 3.452 3.388 3.432 72,997 +0.04(+1.20%)
Sep 21, 2017 3.401 3.427 3.391 3.391 168,855 -0.02(-0.45%)
Sep 20, 2017 3.351 3.411 3.351 3.406 60,086 +0.04(+1.05%)
Sep 19, 2017 3.371 3.386 3.356 3.371 63,666 +0.01(+0.30%)
Sep 18, 2017 3.391 3.391 3.345 3.361 74,948 +0.02(+0.45%)
Sep 15, 2017 3.275 3.371 3.275 3.346 94,074 +0.06(+1.69%)
Sep 14, 2017 3.381 3.381 3.285 3.290 177,265 -0.06(-1.67%)
Sep 13, 2017 3.381 3.396 3.330 3.346 142,945 -0.05(-1.49%)
Sep 12, 2017 3.437 3.475 3.386 3.396 125,766 -0.05(-1.46%)
Sep 11, 2017 3.467 3.482 3.432 3.447 68,744 -0.01(-0.16%)
Sep 08, 2017 3.482 3.482 3.442 3.452 49,200 -0.02(-0.44%)
Sep 07, 2017 3.472 3.508 3.457 3.467 52,767 -0.01(-0.29%)
Sep 06, 2017 3.518 3.518 3.447 3.477 46,399 -0.03(-0.87%)
Sep 05, 2017 3.513 3.523 3.462 3.508 137,031 -0.01(-0.14%)
Sep 01, 2017 3.523 3.523 3.493 3.513 48,028 +0.02(+0.44%)
Aug 31, 2017 3.523 3.548 3.493 3.497 136,277 -0.03(-0.73%)
Aug 30, 2017 3.523 3.523 3.498 3.523 95,994 +0.03(+0.87%)
Aug 29, 2017 3.548 3.556 3.472 3.493 59,695 -0.02(-0.43%)
Aug 28, 2017 3.523 3.553 3.507 3.508 99,996 +0.04(+1.02%)
Aug 25, 2017 3.543 3.543 3.472 3.472 82,236 -0.04(-1.15%)
Aug 24, 2017 3.548 3.578 3.503 3.513 89,087 -0.04(-1.00%)
Aug 23, 2017 3.665 3.665 3.518 3.548 129,708 -0.03(-0.85%)
Aug 22, 2017 3.579 3.635 3.548 3.579 137,123 -0.02(-0.49%)
Aug 21, 2017 3.587 3.606 3.577 3.596 52,259 +0.01(+0.28%)
Aug 18, 2017 3.745 3.745 3.522 3.587 71,915 -0.03(-0.82%)
Aug 17, 2017 3.592 3.616 3.503 3.616 74,260 +0.05(+1.39%)
Aug 16, 2017 3.582 3.592 3.567 3.567 56,779 +0.00(+0.14%)
Aug 15, 2017 3.582 3.582 3.552 3.562 46,856 +0.00(+0.14%)
Aug 14, 2017 3.562 3.572 3.517 3.557 63,767 -0.02(-0.69%)
Aug 11, 2017 3.399 3.582 3.339 3.582 327,662 +0.07(+1.93%)
Aug 10, 2017 3.567 3.567 3.488 3.514 122,131 -0.05(-1.48%)
Aug 09, 2017 3.547 3.567 3.542 3.567 83,461 +0.01(+0.42%)
Aug 08, 2017 3.567 3.572 3.547 3.552 66,795 -0.01(-0.42%)
Aug 07, 2017 3.562 3.567 3.532 3.567 168,636 +0.02(+0.56%)
Aug 04, 2017 3.577 3.577 3.537 3.547 123,037 -0.03(-0.83%)
Aug 03, 2017 3.577 3.577 3.562 3.577 37,252 +0.01(+0.42%)
Aug 02, 2017 3.582 3.582 3.557 3.562 80,276 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.