Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 44.26 44.30 44.24 44.30 7,179 +0.04(+0.10%)
Nov 29, 2017 44.45 44.52 44.24 44.26 2,903 -0.13(-0.29%)
Nov 28, 2017 44.40 44.46 44.31 44.38 5,065 +0.14(+0.31%)
Nov 24, 2017 44.25 44.25 44.25 170 +0.09(+0.20%)
Nov 22, 2017 44.16 44.16 44.16 44.16 278 +0.11(+0.25%)
Nov 16, 2017 44.05 44.05 44.05 144 +0.15(+0.33%)
Nov 15, 2017 43.90 43.90 43.90 43.90 262 +0.09(+0.20%)
Nov 10, 2017 43.81 43.81 43.81 194 -0.17(-0.38%)
Nov 09, 2017 43.96 43.98 43.96 43.98 442 +0.09(+0.20%)
Nov 08, 2017 43.89 43.89 43.89 43.89 255 -0.06(-0.13%)
Nov 07, 2017 43.87 43.95 43.87 43.95 430 +0.01(+0.02%)
Nov 06, 2017 43.96 44.08 43.94 43.94 18,384 -0.03(-0.06%)
Nov 03, 2017 43.89 43.97 43.77 43.97 1,266 -0.06(-0.13%)
Nov 02, 2017 43.92 44.03 43.89 44.03 1,060 +0.21(+0.49%)
Nov 01, 2017 43.87 43.92 43.80 43.81 6,257 +0.04(+0.09%)
Oct 31, 2017 43.79 43.79 43.77 43.78 923 +0.02(+0.04%)
Oct 30, 2017 43.68 43.79 43.68 43.76 3,668 +0.11(+0.25%)
Oct 27, 2017 43.81 43.81 43.65 43.65 289 -0.10(-0.24%)
Oct 26, 2017 43.92 43.92 43.75 43.75 783 -0.15(-0.35%)
Oct 25, 2017 43.90 43.90 43.90 43.90 205 +0.11(+0.24%)
Oct 24, 2017 43.98 43.98 43.80 43.80 364 -0.06(-0.14%)
Oct 23, 2017 43.86 43.86 43.86 43.86 648 -0.41(-0.92%)
Oct 19, 2017 44.27 44.27 44.27 27 +0.05(+0.12%)
Oct 18, 2017 44.18 44.21 44.18 44.21 330 -0.20(-0.45%)
Oct 16, 2017 44.41 44.41 44.41 0 +0.15(+0.33%)
Oct 13, 2017 44.30 44.30 44.27 44.27 578 +0.39(+0.89%)
Oct 11, 2017 43.88 43.88 43.88 79 -0.31(-0.70%)
Oct 10, 2017 44.19 44.19 44.19 44.19 265 +0.38(+0.88%)
Oct 09, 2017 43.82 43.83 43.80 43.80 28,247 -0.11(-0.25%)
Oct 06, 2017 44.00 44.00 43.92 43.92 1,536 -0.27(-0.62%)
Oct 05, 2017 44.19 44.19 44.19 44.19 349 +0.01(+0.02%)
Oct 04, 2017 44.18 44.18 44.18 44.18 246 +0.18(+0.41%)
Oct 03, 2017 43.85 44.00 43.85 44.00 882 -0.02(-0.05%)
Oct 02, 2017 44.12 44.12 44.02 44.02 2,918 -0.12(-0.26%)
Sep 29, 2017 44.15 44.15 44.14 44.14 539 +0.16(+0.36%)
Sep 28, 2017 44.01 44.09 43.98 43.98 640 -0.20(-0.45%)
Sep 27, 2017 44.24 44.24 44.18 44.18 274 -0.09(-0.20%)
Sep 26, 2017 44.36 44.36 44.34 44.27 1,456 -0.26(-0.58%)
Sep 25, 2017 44.30 44.54 44.30 44.53 16,774 -0.07(-0.15%)
Sep 22, 2017 44.50 44.60 44.50 44.60 527 -0.19(-0.42%)
Sep 21, 2017 44.79 44.79 44.79 44.79 318 +0.32(+0.72%)
Sep 18, 2017 44.47 140 -0.16(-0.37%)
Sep 15, 2017 44.54 44.63 44.54 44.63 2,246 +0.18(+0.41%)
Sep 14, 2017 44.62 44.62 44.45 44.45 1,054 -0.19(-0.42%)
Sep 08, 2017 44.64 26 -0.01(-0.03%)
Sep 06, 2017 44.65 71 +0.07(+0.17%)
Sep 05, 2017 44.47 44.57 44.47 44.57 520 +0.24(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.