Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 38.92 38.92 38.92 0 +0.05(+0.14%)
Feb 24, 2017 38.87 38.87 38.87 38.87 236 -0.34(-0.87%)
Feb 17, 2017 39.21 59 -0.36(-0.90%)
Feb 15, 2017 39.57 40 +0.59(+1.52%)
Feb 14, 2017 38.97 38.97 38.97 38.97 160 -0.12(-0.31%)
Feb 13, 2017 39.13 39.13 39.09 39.10 748 +0.63(+1.63%)
Feb 10, 2017 38.47 38.47 38.47 38.47 278 +0.40(+1.06%)
Feb 09, 2017 38.07 38.07 38.07 38.07 273 +0.12(+0.32%)
Feb 03, 2017 37.95 14 +0.74(+1.99%)
Feb 01, 2017 37.21 2 +0.58(+1.58%)
Jan 31, 2017 36.72 36.74 36.63 36.63 694 +0.05(+0.13%)
Jan 30, 2017 36.58 36.58 36.58 36.58 106 -1.12(-2.97%)
Jan 27, 2017 37.73 37.73 37.70 37.70 555 -0.58(-1.53%)
Jan 25, 2017 38.28 1 +1.90(+5.22%)
Jan 23, 2017 36.38 36.38 36.38 0 -1.65(-4.34%)
Jan 13, 2017 38.03 38.03 38.03 0 +1.44(+3.92%)
Jan 12, 2017 36.60 36.60 36.60 36.60 167 -1.19(-3.15%)
Jan 10, 2017 37.79 42 +0.53(+1.42%)
Jan 09, 2017 37.37 37.37 37.26 37.26 1,618 -0.36(-0.95%)
Jan 06, 2017 37.62 37.62 37.62 37.62 480 -1.22(-3.15%)
Jan 04, 2017 38.84 26 +1.09(+2.88%)
Jan 03, 2017 37.76 37.76 37.76 37.76 223 +0.65(+1.76%)
Dec 30, 2016 37.10 37.10 37.10 0 -1.27(-3.32%)
Dec 27, 2016 38.38 3 +0.51(+1.36%)
Dec 23, 2016 37.86 37.86 37.86 0 -0.12(-0.32%)
Dec 22, 2016 37.98 38.04 37.98 37.98 508 -0.50(-1.29%)
Dec 20, 2016 38.48 65 +0.85(+2.26%)
Dec 19, 2016 37.80 37.80 37.50 37.63 2,579 +0.28(+0.75%)
Dec 16, 2016 37.81 38.71 37.35 37.35 1,528 -0.50(-1.31%)
Dec 15, 2016 36.94 37.84 36.89 37.84 8,288 +0.46(+1.24%)
Dec 14, 2016 37.73 37.73 37.38 37.38 1,227 -0.68(-1.78%)
Dec 13, 2016 38.43 38.43 37.86 38.06 2,393 +0.02(+0.05%)
Dec 12, 2016 38.55 38.84 37.92 38.04 4,314 -0.75(-1.93%)
Dec 09, 2016 36.60 38.79 36.60 38.79 767 +0.38(+0.99%)
Dec 08, 2016 38.51 38.86 38.40 38.40 3,442 +1.75(+4.78%)
Dec 07, 2016 36.58 36.74 36.58 36.65 2,457 +0.11(+0.31%)
Dec 06, 2016 36.34 36.56 35.68 36.54 6,603 +0.88(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.