Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.486 8.496 8.367 8.367 18,784 -0.13(-1.53%)
Feb 27, 2017 8.237 8.496 8.237 8.496 36,212 +0.22(+2.65%)
Feb 24, 2017 8.207 8.416 8.097 8.277 74,910 +0.00(+0.00%)
Feb 23, 2017 8.137 8.476 8.048 8.277 84,811 +0.15(+1.84%)
Feb 22, 2017 8.039 8.217 8.039 8.127 9,853 +0.05(+0.62%)
Feb 21, 2017 8.067 8.174 8.048 8.077 48,639 -0.04(-0.49%)
Feb 17, 2017 8.117 8.117 8.117 0 -0.05(-0.61%)
Feb 16, 2017 8.307 8.312 8.167 8.167 16,734 -0.09(-1.09%)
Feb 15, 2017 8.327 8.376 8.227 8.257 25,176 +0.00(+0.00%)
Feb 14, 2017 8.237 8.326 8.237 8.257 5,750 -0.02(-0.24%)
Feb 13, 2017 8.207 8.277 8.137 8.277 22,371 +0.05(+0.61%)
Feb 10, 2017 8.367 8.372 8.197 8.227 34,573 -0.13(-1.55%)
Feb 09, 2017 8.257 8.377 8.193 8.357 46,235 +0.19(+2.32%)
Feb 08, 2017 8.177 8.516 8.136 8.167 92,534 +0.03(+0.37%)
Feb 07, 2017 8.077 8.177 8.077 8.137 42,087 +0.10(+1.24%)
Feb 06, 2017 8.157 8.167 8.038 8.038 7,568 -0.07(-0.86%)
Feb 03, 2017 8.028 8.137 7.978 8.107 28,288 +0.12(+1.50%)
Feb 02, 2017 7.878 8.076 7.878 7.988 31,050 +0.08(+1.01%)
Feb 01, 2017 7.768 7.948 7.709 7.908 41,616 +0.19(+2.45%)
Jan 31, 2017 7.608 7.729 7.603 7.718 26,346 +0.02(+0.26%)
Jan 30, 2017 7.619 7.718 7.499 7.698 53,491 +0.02(+0.26%)
Jan 27, 2017 7.738 7.738 7.629 7.679 1,840 -0.01(-0.13%)
Jan 26, 2017 7.679 7.804 7.673 7.689 15,093 +0.00(+0.00%)
Jan 25, 2017 7.629 7.845 7.629 7.689 63,088 +0.01(+0.13%)
Jan 24, 2017 7.679 7.718 7.627 7.679 14,792 +0.00(+0.00%)
Jan 23, 2017 7.728 7.728 7.619 7.679 12,101 -0.01(-0.13%)
Jan 20, 2017 7.659 7.778 7.659 7.689 6,789 +0.00(+0.00%)
Jan 19, 2017 7.828 7.828 7.689 7.689 6,919 -0.10(-1.28%)
Jan 18, 2017 7.738 7.795 7.738 7.788 3,765 +0.01(+0.13%)
Jan 17, 2017 7.778 7.848 7.738 7.778 20,771 -0.06(-0.76%)
Jan 13, 2017 7.838 7.838 7.838 0 +0.04(+0.51%)
Jan 12, 2017 7.748 7.808 7.699 7.798 27,284 +0.09(+1.16%)
Jan 11, 2017 7.599 7.758 7.599 7.708 20,292 +0.06(+0.78%)
Jan 10, 2017 7.708 7.798 7.589 7.649 50,350 -0.11(-1.41%)
Jan 09, 2017 7.649 7.808 7.529 7.758 71,387 +0.10(+1.30%)
Jan 06, 2017 7.649 7.838 7.649 7.659 46,028 -0.04(-0.52%)
Jan 05, 2017 7.778 7.778 7.609 7.698 46,248 -0.06(-0.77%)
Jan 04, 2017 7.838 7.948 7.718 7.758 67,487 -0.01(-0.13%)
Jan 03, 2017 7.649 7.848 7.509 7.768 62,846 +0.12(+1.56%)
Dec 30, 2016 7.649 7.649 7.649 0 -0.02(-0.26%)
Dec 29, 2016 7.758 7.758 7.659 7.669 30,256 -0.11(-1.41%)
Dec 28, 2016 7.788 7.828 7.729 7.778 6,074 -0.04(-0.51%)
Dec 27, 2016 7.738 7.837 7.738 7.818 9,726 +0.10(+1.29%)
Dec 23, 2016 7.719 7.719 7.719 0 -0.12(-1.57%)
Dec 22, 2016 7.965 7.965 7.838 7.842 19,127 -0.04(-0.46%)
Dec 21, 2016 7.878 7.973 7.848 7.878 20,395 -0.04(-0.50%)
Dec 20, 2016 7.918 7.978 7.879 7.918 32,784 -0.02(-0.25%)
Dec 19, 2016 7.978 7.998 7.888 7.938 7,589 -0.05(-0.68%)
Dec 16, 2016 8.044 8.184 7.928 7.992 23,736 +0.01(+0.18%)
Dec 15, 2016 8.057 8.177 7.898 7.978 58,291 +0.00(+0.00%)
Dec 14, 2016 8.137 8.178 7.978 7.978 20,044 -0.19(-2.32%)
Dec 13, 2016 8.117 8.287 8.087 8.167 22,379 -0.01(-0.12%)
Dec 12, 2016 8.177 8.297 7.988 8.177 15,926 -0.03(-0.36%)
Dec 09, 2016 8.269 8.326 8.187 8.207 7,746 +0.01(+0.12%)
Dec 08, 2016 8.277 8.277 8.177 8.197 18,360 -0.09(-1.03%)
Dec 07, 2016 8.177 8.317 8.167 8.283 29,716 +0.05(+0.56%)
Dec 06, 2016 8.177 8.237 8.117 8.237 41,136 +0.05(+0.61%)
Dec 05, 2016 7.998 8.307 7.978 8.187 44,414 +0.15(+1.86%)
Dec 02, 2016 8.018 8.067 7.981 8.037 15,389 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.