Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		38.60	38.60	38.60	0	+2.34(+6.44%)
Mar 27, 2017				36.26	63	-0.81(-2.20%)
Mar 24, 2017	37.08	37.08	37.08	37.08	213	-1.29(-3.37%)
Mar 20, 2017				38.37	1	-0.03(-0.07%)
Mar 15, 2017		38.40	38.40	38.40	0	+1.61(+4.38%)
Mar 14, 2017	36.78	36.78	36.78	36.78	267	-0.29(-0.78%)
Mar 10, 2017		37.08	37.08	37.08	0	-1.02(-2.68%)
Mar 08, 2017		38.10	38.10	38.10	0	-0.08(-0.22%)
Mar 06, 2017		38.18	38.18	38.18	0	-1.90(-4.74%)
Mar 01, 2017		40.08	40.08	40.08	0	+1.16(+2.98%)
Feb 27, 2017		38.92	38.92	38.92	0	+0.05(+0.14%)
Feb 24, 2017	38.87	38.87	38.87	38.87	236	-0.34(-0.87%)
Feb 17, 2017				39.21	59	-0.36(-0.90%)
Feb 15, 2017				39.57	40	+0.59(+1.52%)
Feb 14, 2017	38.97	38.97	38.97	38.97	160	-0.12(-0.31%)
Feb 13, 2017	39.13	39.13	39.09	39.10	748	+0.63(+1.63%)
Feb 10, 2017	38.47	38.47	38.47	38.47	278	+0.40(+1.06%)
Feb 09, 2017	38.07	38.07	38.07	38.07	273	+0.12(+0.32%)
Feb 03, 2017				37.95	14	+0.74(+1.99%)
Feb 01, 2017				37.21	2	+0.58(+1.58%)
Jan 31, 2017	36.72	36.74	36.63	36.63	694	+0.05(+0.13%)
Jan 30, 2017	36.58	36.58	36.58	36.58	106	-1.12(-2.97%)
Jan 27, 2017	37.73	37.73	37.70	37.70	555	-0.58(-1.53%)
Jan 25, 2017				38.28	1	+1.90(+5.22%)
Jan 23, 2017		36.38	36.38	36.38	0	-1.65(-4.34%)
Jan 13, 2017		38.03	38.03	38.03	0	+1.44(+3.92%)
Jan 12, 2017	36.60	36.60	36.60	36.60	167	-1.19(-3.15%)
Jan 10, 2017				37.79	42	+0.53(+1.42%)
Jan 09, 2017	37.37	37.37	37.26	37.26	1,618	-0.36(-0.95%)
Jan 06, 2017	37.62	37.62	37.62	37.62	480	-1.22(-3.15%)
Jan 04, 2017				38.84	26	+1.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull Direxion (NY: SMLL )

Historical Prices

Sections

Services

Contact Information

Follow Us