Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.12 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.98	19.06	18.89	18.90	56,097	-0.31(-1.61%)
Apr 27, 2017	19.24	19.25	19.19	19.21	13,829	+0.10(+0.52%)
Apr 26, 2017	19.28	19.30	19.03	19.11	40,898	+0.23(+1.22%)
Apr 25, 2017	18.81	18.88	18.76	18.88	50,754	+0.01(+0.05%)
Apr 24, 2017	19.05	19.08	18.78	18.87	31,106	+0.15(+0.79%)
Apr 21, 2017	18.87	18.98	18.70	18.72	29,835	+0.23(+1.25%)
Apr 20, 2017	18.41	18.55	18.41	18.49	35,462	+0.51(+2.84%)
Apr 19, 2017	17.99	18.11	17.95	17.98	22,448	-0.09(-0.48%)
Apr 18, 2017	18.16	18.16	18.00	18.07	63,529	+0.01(+0.03%)
Apr 17, 2017	17.98	18.06	17.93	18.06	39,387	+0.25(+1.40%)
Apr 13, 2017	17.80	17.86	17.80	17.81	23,688	-0.06(-0.34%)
Apr 12, 2017	17.86	17.87	17.80	17.87	49,128	-0.48(-2.62%)
Apr 11, 2017	18.36	18.39	18.27	18.35	48,592	+0.29(+1.61%)
Apr 10, 2017	17.99	18.09	17.99	18.06	26,159	+0.20(+1.12%)
Apr 07, 2017	17.82	17.98	17.80	17.86	43,866	+0.26(+1.48%)
Apr 06, 2017	17.52	17.64	17.50	17.60	63,578	-0.25(-1.40%)
Apr 05, 2017	17.95	18.06	17.81	17.85	36,788	-0.31(-1.71%)
Apr 04, 2017	18.31	18.31	18.12	18.16	63,277	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.