Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 24.50 24.50 24.50 0 +0.80(+3.38%)
Apr 18, 2017 23.70 23.70 23.70 74 +0.26(+1.11%)
Apr 06, 2017 23.44 23.44 23.44 0 -0.21(-0.89%)
Mar 13, 2017 23.65 23.65 23.65 0 +0.37(+1.59%)
Mar 09, 2017 23.28 23.28 23.28 0 -0.42(-1.77%)
Mar 06, 2017 23.70 23.70 23.70 0 +0.18(+0.79%)
Mar 02, 2017 23.52 23.52 23.52 96 -0.23(-0.97%)
Feb 24, 2017 23.75 23.75 23.75 30 +0.19(+0.79%)
Feb 23, 2017 23.56 23.56 23.56 23.56 1,444 +1.66(+7.58%)
Feb 07, 2017 21.90 21.90 21.90 0 +0.45(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.