Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.57 23.57 23.57 0 -0.70(-2.90%)
May 03, 2017 24.28 1 +0.01(+0.06%)
Apr 27, 2017 24.26 24.26 24.26 0 -1.08(-4.25%)
Apr 24, 2017 25.34 25.34 25.34 0 +1.22(+5.07%)
Apr 17, 2017 24.12 2 -0.87(-3.47%)
Apr 10, 2017 24.98 24.98 24.98 0 +0.10(+0.42%)
Apr 06, 2017 24.88 24.88 24.88 0 -0.35(-1.40%)
Apr 04, 2017 25.23 25.23 25.23 0 +0.06(+0.23%)
Mar 31, 2017 25.17 25.17 25.17 0 +0.19(+0.76%)
Mar 29, 2017 24.98 24.98 24.98 0 +0.15(+0.61%)
Mar 27, 2017 24.83 24.83 24.83 0 +0.01(+0.04%)
Mar 21, 2017 24.82 24.82 24.82 0 -0.16(-0.65%)
Mar 20, 2017 24.98 24.98 24.98 24.98 1,469 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.