Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
May 29, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 26, 2017 0.1050 0.1050 0.1000 0.1050 45,000 -0.01(-4.55%)
May 25, 2017 0.1150 0.1150 0.1000 0.1100 83,000 +0.01(+10.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 25,150 -0.01(-9.09%)
May 23, 2017 0.1150 0.1150 0.1100 0.1100 10,300 +0.01(+4.76%)
May 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 18, 2017 0.1200 0.1300 0.1000 0.1000 6,400 -0.04(-25.93%)
May 17, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
May 16, 2017 0.1250 0.1250 0.1250 0.1250 58,000 +0.01(+4.17%)
May 12, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 11, 2017 0.1600 0.1700 0.1500 0.1500 42,000 -0.02(-9.09%)
May 09, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1650 0.1650 20,800 -0.01(-8.33%)
May 05, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.02(+12.50%)
May 04, 2017 0.1700 0.1700 0.1600 0.1600 27,000 -0.01(-8.57%)
May 03, 2017 0.1800 0.1800 0.1750 0.1750 25,500 -0.01(-2.78%)
Apr 28, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 27, 2017 0.1900 0.1900 0.1900 0.1900 14,000 -0.01(-5.00%)
Apr 26, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 25, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 24, 2017 0.1750 0.2000 0.1750 0.2000 29,000 +0.03(+14.29%)
Apr 21, 2017 0.2000 0.2000 0.1750 0.1750 276,700 -0.03(-12.50%)
Apr 20, 2017 0.2000 0.2000 0.2000 0.2000 58,500 +0.00(+0.00%)
Apr 19, 2017 0.2300 0.2300 0.2000 0.2000 60,500 -0.01(-6.98%)
Apr 18, 2017 0.2000 0.2150 0.2000 0.2150 23,500 -0.01(-2.27%)
Apr 17, 2017 0.2200 0.2200 0.2200 0.2200 5,000 -0.03(-12.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Apr 12, 2017 0.2550 0.2800 0.2550 0.2800 134,700 +0.03(+12.00%)
Apr 11, 2017 0.2900 0.2900 0.2500 0.2500 112,000 -0.14(-35.90%)
Apr 10, 2017 0.3550 0.3900 0.3000 0.3900 55,500 -0.05(-11.36%)
Apr 07, 2017 0.4450 0.4500 0.4200 0.4400 41,500 +0.09(+25.71%)
Apr 06, 2017 0.3550 0.3550 0.3500 0.3500 59,000 +0.00(+0.00%)
Apr 05, 2017 0.4700 0.4700 0.3500 0.3500 15,500 -0.16(-31.37%)
Apr 04, 2017 0.5100 0.5100 0.5100 0.5100 11,000 +0.03(+6.25%)
Apr 03, 2017 0.5500 0.5500 0.4800 0.4800 14,000 -0.08(-14.29%)
Mar 31, 2017 0.5500 0.5600 0.5500 0.5600 5,000 +0.06(+12.00%)
Mar 30, 2017 0.5500 0.5500 0.5000 0.5000 8,580 -0.06(-10.71%)
Mar 29, 2017 0.5500 0.5600 0.5500 0.5600 6,600 +0.01(+1.82%)
Mar 28, 2017 0.5500 0.5500 0.5500 0.5500 14,900 -0.05(-8.33%)
Mar 27, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Mar 23, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 20, 2017 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Mar 17, 2017 0.6600 0.6700 0.6600 0.6700 7,650 +0.05(+8.06%)
Mar 16, 2017 0.6300 0.6300 0.6000 0.6200 20,000 -0.06(-8.82%)
Mar 13, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 10, 2017 0.6800 0.7000 0.6800 0.6800 16,500 -0.02(-2.86%)
Mar 09, 2017 0.6900 0.7000 0.6900 0.7000 29,500 +0.00(+0.00%)
Mar 03, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 02, 2017 0.7500 0.7500 0.7000 0.7000 6,500 -0.10(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.