Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 41.98 41.98 41.98 0 +0.04(+0.09%)
Jul 25, 2017 41.93 41.97 41.93 41.95 1,175 +0.51(+1.23%)
Jul 24, 2017 41.13 41.44 41.13 41.44 427 +0.17(+0.41%)
Jul 21, 2017 41.28 41.28 41.27 41.27 534 -0.53(-1.26%)
Jul 20, 2017 41.61 41.80 41.61 41.80 1,554 +0.71(+1.72%)
Jul 19, 2017 40.94 41.09 40.94 41.09 427 +0.50(+1.22%)
Jul 18, 2017 40.59 40.59 40.59 40.59 213 -0.35(-0.85%)
Jul 17, 2017 40.94 40.94 40.94 40.94 213 +0.50(+1.23%)
Jul 13, 2017 40.45 40.45 40.45 0 -0.17(-0.41%)
Jul 12, 2017 40.98 41.03 40.59 40.61 534 +0.59(+1.47%)
Jul 11, 2017 39.50 40.02 39.26 40.02 534 +0.39(+0.99%)
Jul 10, 2017 39.72 39.72 39.63 39.63 245 +0.10(+0.26%)
Jul 07, 2017 39.57 39.57 39.53 39.53 459 -0.88(-2.18%)
Jul 03, 2017 40.41 40.41 40.41 0 +0.58(+1.46%)
Jun 27, 2017 39.83 39.83 39.83 0 +0.24(+0.62%)
Jun 20, 2017 39.58 39.58 39.58 0 -0.73(-1.81%)
Jun 19, 2017 40.16 40.31 40.16 40.31 1,976 -0.32(-0.78%)
Jun 13, 2017 40.63 40.63 40.63 0 +1.05(+2.65%)
Jun 08, 2017 39.58 39.58 39.58 0 +0.26(+0.67%)
Jun 05, 2017 39.32 39.32 39.32 0 +1.56(+4.14%)
Jun 01, 2017 37.76 16 +0.55(+1.48%)
May 31, 2017 37.21 37.21 37.21 37.21 267 -0.46(-1.21%)
May 30, 2017 38.00 38.00 37.67 37.67 1,068 -0.60(-1.57%)
May 26, 2017 38.26 38.26 38.26 38.26 192 -0.31(-0.80%)
May 25, 2017 38.57 38.57 38.57 38.57 126 +0.88(+2.33%)
May 19, 2017 37.69 37.69 37.69 0 +1.02(+2.78%)
May 18, 2017 36.67 36.67 36.67 36.67 216 -1.72(-4.49%)
May 12, 2017 38.40 38.40 38.40 0 -0.78(-1.98%)
May 10, 2017 39.17 39.17 39.17 0 +0.62(+1.60%)
May 08, 2017 38.55 38.55 38.55 0 +0.03(+0.07%)
May 04, 2017 38.53 38.53 38.53 0 -0.41(-1.06%)
May 03, 2017 38.94 38.94 38.94 38.94 246 -0.66(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.