Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.057 3.057 3.057 0 +0.02(+0.81%)
Jul 27, 2017 3.032 3.032 3.032 3 -0.12(-3.68%)
Jul 18, 2017 3.148 3.148 3.148 0 -0.00(-0.00%)
Jul 12, 2017 3.148 3.148 3.148 0 +0.01(+0.26%)
Jul 11, 2017 3.150 3.150 3.140 3.140 2,700 +0.08(+2.51%)
Jul 06, 2017 3.063 3.063 3.063 0 +0.01(+0.27%)
Jul 05, 2017 3.055 3.055 3.055 3.055 115 +0.05(+1.82%)
Jul 03, 2017 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 30, 2017 3.000 3.000 3.000 0 +0.03(+1.01%)
Jun 29, 2017 2.970 2.970 2.970 2.970 206 +0.18(+6.48%)
Jun 01, 2017 2.789 2.789 2.789 10 +0.23(+9.02%)
May 08, 2017 2.559 2.559 2.559 0 -0.17(-6.25%)
May 03, 2017 2.729 2.729 2.729 0 +0.11(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.