Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 44.22 44.22 44.22 0 -0.04(-0.08%)
Aug 29, 2017 44.39 44.39 44.26 44.26 705 +0.21(+0.48%)
Aug 21, 2017 44.05 83 +0.18(+0.41%)
Aug 17, 2017 43.87 42 -0.13(-0.30%)
Aug 16, 2017 44.13 44.13 44.00 44.00 1,253 +0.12(+0.28%)
Aug 15, 2017 43.93 44.00 43.88 43.88 934 -0.12(-0.28%)
Aug 10, 2017 44.00 7 -0.07(-0.16%)
Aug 09, 2017 44.07 44.07 44.07 44.07 128 +0.00(+0.00%)
Aug 07, 2017 44.07 41 -0.02(-0.04%)
Aug 04, 2017 44.08 44.11 44.08 44.09 1,279 -0.21(-0.48%)
Aug 03, 2017 44.13 44.30 44.11 44.30 1,248 +0.15(+0.33%)
Aug 02, 2017 44.03 44.16 44.03 44.16 1,017 +0.03(+0.06%)
Aug 01, 2017 44.10 44.32 44.10 44.13 25,162 -0.07(-0.15%)
Jul 31, 2017 44.16 44.20 44.14 44.20 1,093 +0.00(+0.00%)
Jul 28, 2017 44.33 44.33 44.20 44.20 1,789 +0.12(+0.28%)
Jul 27, 2017 44.07 44.07 44.07 44.07 224 -0.15(-0.33%)
Jul 25, 2017 44.22 44.22 44.22 0 +0.22(+0.49%)
Jul 21, 2017 44.00 134 -0.28(-0.63%)
Jul 19, 2017 44.28 16 +0.39(+0.88%)
Jul 18, 2017 43.85 43.89 43.85 43.89 389 +0.29(+0.67%)
Jul 14, 2017 43.60 43.60 43.60 0 +0.08(+0.18%)
Jul 12, 2017 43.53 79 +0.25(+0.57%)
Jul 11, 2017 43.33 43.34 43.19 43.28 35,262 -0.02(-0.05%)
Jul 10, 2017 43.30 43.30 43.30 43.30 200 +0.13(+0.30%)
Jul 07, 2017 43.17 43.17 43.17 43.17 519 -0.30(-0.70%)
Jul 05, 2017 43.47 88 +0.04(+0.10%)
Jul 03, 2017 43.37 43.45 43.35 43.43 12,399 -0.10(-0.22%)
Jun 29, 2017 43.53 71 +0.00(+0.00%)
Jun 27, 2017 43.53 43.53 43.53 0 -0.03(-0.07%)
Jun 26, 2017 43.55 43.55 43.55 43.55 119 -0.05(-0.12%)
Jun 19, 2017 43.61 72 -0.14(-0.31%)
Jun 16, 2017 43.74 43.74 43.74 43.74 197 +0.18(+0.42%)
Jun 15, 2017 43.55 43.56 43.55 43.56 313 -0.16(-0.38%)
Jun 14, 2017 43.70 43.87 43.69 43.72 1,277 +0.19(+0.44%)
Jun 13, 2017 43.50 43.53 43.50 43.53 2,897 +0.19(+0.45%)
Jun 12, 2017 43.34 43.37 43.34 43.34 1,491 -0.16(-0.38%)
Jun 08, 2017 43.50 17 -0.14(-0.33%)
Jun 06, 2017 43.65 154 +0.24(+0.56%)
Jun 05, 2017 43.40 43.40 43.40 43.40 906 -0.03(-0.07%)
Jun 02, 2017 43.30 43.43 43.30 43.43 484 +0.20(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.