Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.400 7.400 7.300 7.300 13,685 -0.10(-1.35%)
Feb 27, 2017 7.450 7.450 7.300 7.400 19,802 -0.05(-0.67%)
Feb 24, 2017 7.450 7.450 7.350 7.450 16,088 +0.00(+0.00%)
Feb 23, 2017 7.600 7.600 7.341 7.450 37,289 +0.05(+0.68%)
Feb 22, 2017 7.500 7.650 7.400 7.400 52,713 -0.25(-3.27%)
Feb 21, 2017 7.750 7.800 7.400 7.650 54,243 -0.10(-1.29%)
Feb 17, 2017 7.750 7.750 7.750 0 -0.10(-1.27%)
Feb 16, 2017 7.950 8.150 7.850 7.850 21,608 -0.15(-1.88%)
Feb 15, 2017 8.100 8.100 7.900 8.000 32,319 -0.05(-0.62%)
Feb 14, 2017 8.125 8.250 8.000 8.050 21,072 +0.00(+0.00%)
Feb 13, 2017 8.250 8.300 8.050 8.050 41,978 -0.20(-2.42%)
Feb 10, 2017 8.250 8.300 8.200 8.250 8,172 +0.00(+0.00%)
Feb 09, 2017 8.350 8.350 8.200 8.250 31,499 -0.15(-1.79%)
Feb 08, 2017 8.500 8.550 8.350 8.400 19,906 -0.10(-1.18%)
Feb 07, 2017 8.250 8.682 8.200 8.500 30,967 +0.22(+2.72%)
Feb 06, 2017 8.550 8.700 8.200 8.275 32,704 -0.22(-2.65%)
Feb 03, 2017 8.250 8.700 8.250 8.500 37,022 +0.15(+1.80%)
Feb 02, 2017 8.100 8.350 8.050 8.350 28,860 +0.20(+2.45%)
Feb 01, 2017 8.200 8.450 8.100 8.150 23,049 -0.10(-1.21%)
Jan 31, 2017 8.650 8.745 8.050 8.250 50,629 -0.40(-4.62%)
Jan 30, 2017 8.450 8.650 8.213 8.650 128,476 +0.20(+2.37%)
Jan 27, 2017 8.350 8.550 8.350 8.450 116,457 +0.15(+1.81%)
Jan 26, 2017 8.000 8.350 8.000 8.300 124,598 +0.35(+4.40%)
Jan 25, 2017 8.150 8.200 7.950 7.950 26,053 +0.00(+0.00%)
Jan 24, 2017 7.900 8.150 7.845 7.950 58,136 +0.00(+0.00%)
Jan 23, 2017 7.800 8.250 7.750 7.950 54,084 +0.25(+3.25%)
Jan 20, 2017 7.650 7.750 7.650 7.700 21,435 +0.05(+0.65%)
Jan 19, 2017 7.700 7.800 7.650 7.650 18,301 -0.15(-1.92%)
Jan 18, 2017 7.750 7.850 7.600 7.800 44,968 +0.05(+0.65%)
Jan 17, 2017 8.100 8.150 7.750 7.750 34,422 -0.30(-3.73%)
Jan 13, 2017 8.050 8.050 8.050 0 +0.75(+10.27%)
Jan 12, 2017 6.900 7.400 6.793 7.300 110,492 +0.64(+9.69%)
Jan 11, 2017 6.600 6.700 6.550 6.655 12,241 +0.06(+0.83%)
Jan 10, 2017 6.650 6.650 6.545 6.600 3,829 +0.05(+0.76%)
Jan 09, 2017 6.600 6.700 6.500 6.550 8,489 -0.10(-1.50%)
Jan 06, 2017 6.775 6.775 6.600 6.650 10,687 -0.15(-2.21%)
Jan 05, 2017 6.600 7.000 6.600 6.800 23,027 +0.15(+2.26%)
Jan 04, 2017 6.800 6.850 6.550 6.650 25,641 -0.10(-1.48%)
Jan 03, 2017 6.850 6.850 6.500 6.750 14,434 -0.10(-1.46%)
Dec 30, 2016 6.850 6.850 6.850 0 +0.25(+3.79%)
Dec 29, 2016 6.400 6.600 6.375 6.600 32,059 +0.20(+3.12%)
Dec 28, 2016 6.350 6.450 6.200 6.400 19,703 +0.10(+1.59%)
Dec 27, 2016 6.300 6.450 6.200 6.300 52,451 -0.05(-0.79%)
Dec 23, 2016 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 22, 2016 6.163 6.350 6.100 6.350 27,579 +0.15(+2.42%)
Dec 21, 2016 6.250 6.250 5.950 6.200 15,143 +0.00(+0.00%)
Dec 20, 2016 6.200 6.350 6.050 6.200 19,522 +0.05(+0.81%)
Dec 19, 2016 5.950 6.250 5.950 6.150 15,979 +0.25(+4.24%)
Dec 16, 2016 6.100 6.100 5.900 5.900 29,823 -0.20(-3.28%)
Dec 15, 2016 6.000 6.200 6.000 6.100 32,024 +0.05(+0.83%)
Dec 14, 2016 6.050 6.100 5.950 6.050 28,055 +0.00(+0.00%)
Dec 13, 2016 6.150 6.150 5.900 6.050 26,376 -0.05(-0.82%)
Dec 12, 2016 5.950 6.200 5.850 6.100 32,186 +0.05(+0.83%)
Dec 09, 2016 6.050 6.050 5.750 6.050 52,753 +0.05(+0.83%)
Dec 08, 2016 5.900 6.100 5.850 6.000 18,117 +0.00(+0.00%)
Dec 07, 2016 5.850 6.000 5.800 6.000 212,609 +0.15(+2.56%)
Dec 06, 2016 5.750 5.900 5.750 5.850 4,175 +0.15(+2.63%)
Dec 05, 2016 5.800 6.000 5.600 5.700 62,212 +0.00(+0.00%)
Dec 02, 2016 5.850 5.850 5.500 5.700 72,136 -0.15(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.