Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 2.450 2.450 2.450 0 -0.03(-1.21%)
May 29, 2017 2.490 2.490 2.400 2.480 3,300 +0.18(+7.83%)
May 25, 2017 2.300 2.300 2.300 0 -0.14(-5.74%)
May 24, 2017 2.480 2.480 2.280 2.440 4,300 -0.04(-1.61%)
May 23, 2017 2.450 2.500 2.400 2.480 4,790 +0.18(+7.83%)
May 19, 2017 2.300 2.300 2.300 2.300 100 -0.20(-8.00%)
May 18, 2017 2.350 2.500 2.350 2.500 900 +0.10(+4.17%)
May 17, 2017 2.600 2.600 2.350 2.400 1,000 -0.05(-2.04%)
May 16, 2017 2.600 2.600 2.450 2.450 3,425 +0.00(+0.00%)
May 15, 2017 2.450 2.450 2.450 2.450 1,115 +0.10(+4.26%)
May 11, 2017 2.350 2.350 2.350 0 +0.11(+4.91%)
May 09, 2017 2.240 2.240 2.240 0 -0.11(-4.68%)
May 08, 2017 2.000 2.350 2.000 2.350 5,700 +0.23(+10.85%)
May 05, 2017 2.120 2.180 2.120 2.120 2,575 +0.02(+0.95%)
May 04, 2017 2.100 2.100 2.100 2.100 235 -0.01(-0.47%)
May 03, 2017 2.140 2.140 2.110 2.110 10,450 -0.03(-1.40%)
May 01, 2017 2.140 2.140 2.140 0 +0.02(+0.94%)
Apr 28, 2017 2.120 2.120 2.120 2.120 2,050 -0.02(-0.93%)
Apr 26, 2017 2.140 2.140 2.140 0 +0.25(+13.23%)
Apr 25, 2017 2.320 2.320 1.800 1.890 45,002 -0.46(-19.57%)
Apr 24, 2017 2.340 2.360 2.340 2.350 6,300 +0.05(+2.17%)
Apr 21, 2017 2.490 2.500 2.300 2.300 6,400 -0.19(-7.63%)
Apr 20, 2017 2.460 2.490 2.450 2.490 4,500 +0.03(+1.22%)
Apr 19, 2017 2.460 2.460 2.460 2.460 500 +0.01(+0.41%)
Apr 18, 2017 2.450 2.450 2.450 2.450 2,200 +0.14(+6.06%)
Apr 17, 2017 2.450 2.450 2.310 2.310 1,600 -0.12(-4.94%)
Apr 13, 2017 2.420 2.430 2.420 2.430 700 +0.08(+3.40%)
Apr 12, 2017 2.380 2.380 2.350 2.350 935 -0.01(-0.42%)
Apr 11, 2017 2.300 2.360 2.300 2.360 2,191 +0.04(+1.72%)
Apr 10, 2017 2.500 2.500 2.310 2.320 1,800 -0.18(-7.20%)
Apr 07, 2017 2.500 2.500 2.500 2.500 800 +0.00(+0.00%)
Apr 06, 2017 2.550 2.750 2.500 2.500 9,815 -0.04(-1.57%)
Apr 05, 2017 2.490 2.540 2.490 2.540 5,100 +0.05(+2.01%)
Apr 04, 2017 2.490 2.490 2.490 2.490 1,750 +0.00(+0.00%)
Apr 03, 2017 2.490 2.500 2.490 2.490 12,300 -0.01(-0.40%)
Mar 31, 2017 2.650 2.650 2.500 2.500 1,790 +0.00(+0.00%)
Mar 30, 2017 2.500 2.600 2.500 2.500 2,150 -0.15(-5.66%)
Mar 29, 2017 2.650 2.650 2.650 2.650 4,365 +0.06(+2.32%)
Mar 28, 2017 2.750 2.750 2.590 2.590 4,200 -0.16(-5.82%)
Mar 27, 2017 2.700 2.770 2.600 2.750 3,025 +0.05(+1.85%)
Mar 24, 2017 2.750 2.770 2.700 2.700 46,700 -0.15(-5.26%)
Mar 23, 2017 2.960 2.960 2.840 2.850 11,000 +0.06(+2.15%)
Mar 22, 2017 2.790 2.790 2.790 2.790 150 -0.16(-5.42%)
Mar 21, 2017 2.950 2.950 2.950 2.950 1,075 -0.06(-1.99%)
Mar 20, 2017 2.900 3.100 2.900 3.010 38,600 +0.11(+3.79%)
Mar 17, 2017 2.750 2.950 2.750 2.900 1,900 +0.15(+5.45%)
Mar 16, 2017 2.970 2.980 2.600 2.750 7,750 +0.05(+1.85%)
Mar 15, 2017 3.000 3.000 2.600 2.700 19,410 -0.13(-4.59%)
Mar 14, 2017 3.350 3.350 2.760 2.830 24,530 -0.57(-16.76%)
Mar 13, 2017 3.650 3.740 3.150 3.400 53,341 +0.40(+13.33%)
Mar 10, 2017 2.950 3.000 2.810 3.000 13,986 +0.20(+7.14%)
Mar 09, 2017 2.500 2.800 2.500 2.800 18,905 +0.35(+14.29%)
Mar 08, 2017 2.840 2.840 2.400 2.450 9,125 -0.05(-2.00%)
Mar 07, 2017 2.000 2.700 2.000 2.500 11,450 +0.52(+26.26%)
Mar 06, 2017 1.490 2.000 1.490 1.980 29,800 +0.73(+58.40%)
Mar 03, 2017 1.970 1.970 1.250 1.250 23,999 -2.50(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.