Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.260 +0.090 (+2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.903 2.108 1.903 2.108 28,557 +0.00(+0.00%)
Apr 27, 2017 2.077 2.108 1.982 2.108 22,592 +0.05(+2.25%)
Apr 26, 2017 2.062 2.062 2.062 2.062 504 +0.06(+2.95%)
Apr 25, 2017 1.940 2.056 1.898 2.003 15,831 -0.06(-3.06%)
Apr 24, 2017 2.198 2.198 2.061 2.066 1,792 -0.01(-0.37%)
Apr 21, 2017 2.074 2.074 2.074 2.074 590 -0.12(-5.64%)
Apr 20, 2017 2.195 2.198 2.151 2.198 1,098 +0.14(+6.92%)
Apr 19, 2017 2.082 2.082 2.029 2.056 1,538 +0.13(+6.85%)
Apr 18, 2017 1.935 1.993 1.924 1.924 1,614 -0.13(-6.17%)
Apr 17, 2017 2.019 2.108 1.898 2.050 6,812 -0.13(-5.81%)
Apr 13, 2017 2.214 2.214 2.011 2.177 868 -0.02(-0.96%)
Apr 12, 2017 2.010 2.240 2.010 2.198 3,811 +0.16(+7.76%)
Apr 11, 2017 2.108 2.214 2.040 2.040 929 +0.03(+1.41%)
Apr 10, 2017 2.282 2.398 2.011 2.011 4,596 -0.27(-11.88%)
Apr 07, 2017 2.282 2.282 2.282 2.282 390 +0.04(+1.88%)
Apr 06, 2017 2.077 2.261 2.077 2.240 1,974 +0.08(+3.66%)
Apr 05, 2017 2.161 2.161 2.161 2.161 1,316 +0.00(+0.00%)
Apr 04, 2017 2.135 2.161 2.040 2.161 14,715 -0.08(-3.53%)
Apr 03, 2017 2.240 2.241 2.240 2.240 2,432 +0.07(+3.41%)
Mar 31, 2017 2.372 2.388 2.166 2.166 10,206 +0.01(+0.24%)
Mar 30, 2017 2.088 2.296 2.088 2.161 14,992 -0.16(-6.83%)
Mar 29, 2017 2.372 2.504 2.108 2.320 9,656 -0.05(-2.20%)
Mar 28, 2017 2.367 2.372 2.261 2.372 1,417 +0.13(+5.88%)
Mar 27, 2017 2.240 2.441 2.240 2.240 9,227 +0.00(+0.00%)
Mar 24, 2017 2.240 2.240 2.240 2.240 220 +0.04(+1.92%)
Mar 23, 2017 2.008 2.198 2.008 2.198 2,432 +0.12(+5.84%)
Mar 22, 2017 2.084 2.108 2.077 2.077 2,631 -0.03(-1.25%)
Mar 21, 2017 2.103 2.103 2.103 2.103 1,041 -0.09(-4.09%)
Mar 20, 2017 2.298 2.298 2.151 2.193 4,828 -0.08(-3.48%)
Mar 16, 2017 2.272 2.272 2.272 11 +0.02(+0.94%)
Mar 14, 2017 2.251 2.251 2.251 18 +0.11(+4.91%)
Mar 13, 2017 2.145 2.145 2.145 2.145 646 -0.07(-3.20%)
Mar 10, 2017 2.398 2.398 2.108 2.216 6,104 -0.16(-6.78%)
Mar 09, 2017 2.376 2.395 2.374 2.377 1,593 -0.18(-7.20%)
Mar 08, 2017 2.562 2.562 2.562 2.562 221 +0.02(+0.83%)
Mar 07, 2017 2.499 2.541 2.499 2.541 876 +0.05(+2.12%)
Mar 06, 2017 2.593 2.593 2.488 2.488 11,775 -0.09(-3.63%)
Mar 03, 2017 2.688 2.688 2.582 2.582 4,621 -0.02(-0.60%)
Mar 02, 2017 2.585 2.597 2.585 2.597 1,301 -0.05(-1.80%)
Mar 01, 2017 2.599 2.715 2.599 2.645 1,172 -0.06(-2.19%)
Feb 28, 2017 2.688 2.704 2.582 2.704 4,071 +0.02(+0.59%)
Feb 27, 2017 2.535 2.688 2.535 2.688 1,284 +0.10(+3.87%)
Feb 24, 2017 2.535 2.604 2.519 2.588 8,430 -0.01(-0.39%)
Feb 23, 2017 2.620 2.620 2.507 2.598 5,192 -0.14(-5.17%)
Feb 22, 2017 2.645 2.741 2.645 2.740 1,834 -0.08(-2.67%)
Feb 21, 2017 2.846 2.870 2.815 2.815 3,105 +0.01(+0.19%)
Feb 17, 2017 2.810 2.810 2.810 0 -0.13(-4.27%)
Feb 16, 2017 2.935 2.935 2.935 2.935 409 +0.06(+2.18%)
Feb 15, 2017 2.825 2.872 2.825 2.872 3,436 +0.02(+0.73%)
Feb 14, 2017 2.852 2.852 2.852 2.852 193 +0.02(+0.81%)
Feb 13, 2017 2.841 2.841 2.829 2.829 934 -0.06(-2.13%)
Feb 10, 2017 2.890 2.890 2.890 2.890 972 +0.00(+0.09%)
Feb 09, 2017 2.888 2.888 2.888 2.888 191 +0.02(+0.72%)
Feb 08, 2017 2.919 2.924 2.846 2.867 1,876 -0.06(-1.97%)
Feb 07, 2017 2.925 2.925 2.925 2.925 260 -0.06(-2.11%)
Feb 06, 2017 2.770 2.988 2.770 2.988 890 +0.22(+7.83%)
Feb 03, 2017 2.771 2.771 2.771 2.771 2,324 -0.13(-4.48%)
Feb 02, 2017 2.893 2.920 2.876 2.901 1,891 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.