Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.000 4.250 4.000 4.050 21,206 -0.10(-2.41%)
Feb 27, 2018 4.350 4.350 4.050 4.150 70,046 -0.20(-4.60%)
Feb 26, 2018 4.300 4.350 4.000 4.350 49,624 +0.05(+1.16%)
Feb 23, 2018 4.300 4.300 4.200 4.300 9,878 +0.00(+0.00%)
Feb 22, 2018 4.350 4.350 4.275 4.300 25,623 -0.05(-1.15%)
Feb 21, 2018 4.350 4.350 4.300 4.350 11,033 -0.05(-1.14%)
Feb 20, 2018 4.350 4.450 4.300 4.400 65,288 +0.00(+0.00%)
Feb 16, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 15, 2018 4.450 4.450 4.300 4.400 55,870 -0.05(-1.12%)
Feb 14, 2018 4.450 4.450 4.350 4.450 48,810 +0.00(+0.00%)
Feb 13, 2018 4.400 4.450 4.300 4.450 41,060 +0.05(+1.14%)
Feb 12, 2018 4.350 4.400 4.350 4.400 18,365 +0.05(+1.15%)
Feb 09, 2018 4.300 4.395 4.200 4.350 39,769 +0.00(+0.00%)
Feb 08, 2018 4.350 4.400 4.250 4.350 30,066 +0.00(+0.00%)
Feb 07, 2018 4.250 4.250 4.250 4.350 18,504 +0.05(+1.16%)
Feb 06, 2018 4.200 4.300 4.010 4.300 82,381 +0.00(+0.00%)
Feb 05, 2018 4.257 4.400 4.150 4.300 64,940 -0.05(-1.15%)
Feb 02, 2018 4.400 4.400 4.250 4.350 94,847 +0.00(+0.00%)
Feb 01, 2018 4.250 4.450 4.250 4.350 40,568 +0.00(+0.00%)
Jan 31, 2018 4.350 4.465 4.300 4.350 90,339 -0.05(-1.14%)
Jan 30, 2018 4.250 4.450 4.250 4.400 11,516 +0.05(+1.15%)
Jan 29, 2018 4.500 4.500 4.200 4.350 280,500 -0.15(-3.33%)
Jan 26, 2018 4.500 4.500 4.350 4.500 15,948 -0.10(-2.17%)
Jan 25, 2018 4.583 4.600 4.500 4.600 11,435 +0.00(+0.00%)
Jan 24, 2018 4.500 4.600 4.425 4.600 19,328 +0.05(+1.10%)
Jan 23, 2018 4.650 4.700 4.487 4.550 33,447 -0.15(-3.19%)
Jan 22, 2018 4.900 4.900 4.550 4.700 37,918 +0.00(+0.00%)
Jan 19, 2018 4.500 4.700 4.450 4.700 71,387 +0.20(+4.44%)
Jan 18, 2018 4.300 4.500 4.050 4.500 202,979 +0.00(+0.00%)
Jan 17, 2018 4.400 4.500 4.000 4.500 53,993 +0.25(+5.88%)
Jan 16, 2018 4.500 4.550 4.175 4.250 42,142 -0.15(-3.41%)
Jan 12, 2018 4.400 4.400 4.400 0 +0.30(+7.32%)
Jan 11, 2018 3.850 4.100 3.800 4.100 90,884 +0.20(+5.13%)
Jan 10, 2018 3.900 3.950 3.850 3.900 18,037 -0.10(-2.50%)
Jan 09, 2018 3.950 4.000 3.850 4.000 11,519 +0.05(+1.27%)
Jan 08, 2018 3.950 3.950 3.800 3.950 18,815 -0.05(-1.25%)
Jan 05, 2018 3.950 4.000 3.850 4.000 21,273 +0.10(+2.56%)
Jan 04, 2018 3.900 3.950 3.750 3.900 24,330 +0.05(+1.30%)
Jan 03, 2018 3.750 3.850 3.750 3.850 25,235 +0.00(+0.00%)
Jan 02, 2018 3.800 3.850 3.650 3.850 41,953 +0.05(+1.32%)
Dec 29, 2017 3.800 3.800 3.800 0 +0.10(+2.70%)
Dec 28, 2017 3.550 3.800 3.510 3.700 227,923 +0.05(+1.37%)
Dec 27, 2017 3.600 3.900 3.550 3.650 188,656 +0.00(+0.00%)
Dec 26, 2017 3.750 3.750 3.600 3.650 56,031 -0.15(-3.95%)
Dec 22, 2017 3.800 3.844 3.700 3.800 99,984 -0.10(-2.56%)
Dec 21, 2017 3.900 3.950 3.800 3.900 98,481 +0.00(+0.00%)
Dec 20, 2017 3.950 3.950 3.850 3.900 32,337 -0.05(-1.27%)
Dec 19, 2017 3.950 4.025 3.900 3.950 29,717 -0.05(-1.25%)
Dec 18, 2017 3.950 4.150 3.850 4.000 97,408 +0.10(+2.56%)
Dec 15, 2017 3.800 3.900 3.675 3.900 54,838 +0.10(+2.63%)
Dec 14, 2017 3.850 3.850 3.650 3.800 27,521 +0.00(+0.00%)
Dec 13, 2017 3.750 3.800 3.700 3.800 25,134 +0.00(+0.00%)
Dec 12, 2017 3.950 3.950 3.750 3.800 21,495 +0.00(+0.00%)
Dec 11, 2017 3.700 3.950 3.650 3.800 55,621 +0.00(+0.00%)
Dec 08, 2017 3.750 3.800 3.600 3.800 91,306 +0.00(+0.00%)
Dec 07, 2017 3.800 3.805 3.700 3.800 29,728 +0.00(+0.00%)
Dec 06, 2017 3.710 3.800 3.700 3.800 14,210 +0.05(+1.33%)
Dec 05, 2017 3.650 3.800 3.650 3.750 27,580 +0.05(+1.35%)
Dec 04, 2017 3.750 3.572 3.700 38,905 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.