Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 786.01 786.01 786.01 786.01 0 -3.19(-0.40%)
Aug 30, 2018 789.45 795.83 785.91 789.19 0 -3.73(-0.47%)
Aug 29, 2018 787.88 795.63 783.65 792.92 0 +5.35(+0.68%)
Aug 28, 2018 791.99 795.98 784.92 787.58 0 -5.34(-0.67%)
Aug 27, 2018 782.81 795.30 781.31 792.91 0 +12.32(+1.58%)
Aug 24, 2018 779.29 785.07 776.75 780.59 0 +3.62(+0.47%)
Aug 23, 2018 776.97 782.32 773.16 776.98 0 +0.35(+0.04%)
Aug 22, 2018 781.06 782.78 774.15 776.63 0 -0.77(-0.10%)
Aug 21, 2018 771.33 782.55 767.90 777.40 0 +8.56(+1.11%)
Aug 20, 2018 767.30 773.18 761.80 768.84 0 +4.27(+0.56%)
Aug 17, 2018 764.83 769.48 756.95 764.57 0 -5.98(-0.78%)
Aug 16, 2018 773.16 777.61 767.27 770.55 0 +3.02(+0.39%)
Aug 15, 2018 773.47 777.37 758.25 767.53 0 -14.53(-1.86%)
Aug 14, 2018 786.67 791.68 779.22 782.06 0 -1.97(-0.25%)
Aug 13, 2018 790.51 794.15 780.65 784.02 0 -8.30(-1.05%)
Aug 10, 2018 793.90 797.87 787.55 792.33 0 -12.78(-1.59%)
Aug 09, 2018 809.23 812.94 801.22 805.11 0 -11.56(-1.42%)
Aug 08, 2018 819.01 821.87 810.31 816.67 0 -1.17(-0.14%)
Aug 07, 2018 819.17 824.14 812.64 817.84 0 +6.54(+0.81%)
Aug 06, 2018 807.52 814.42 804.87 811.30 0 +1.82(+0.23%)
Aug 03, 2018 806.51 813.26 803.15 809.47 0 -0.27(-0.03%)
Aug 02, 2018 804.99 813.95 800.22 809.74 0 -11.35(-1.38%)
Aug 01, 2018 830.76 832.14 817.57 821.09 0 -13.86(-1.66%)
Jul 31, 2018 825.06 839.69 821.60 834.95 0 +16.91(+2.07%)
Jul 30, 2018 820.45 825.50 813.55 818.04 0 +0.17(+0.02%)
Jul 27, 2018 820.38 826.77 812.58 817.86 0 -0.04(-0.01%)
Jul 26, 2018 811.68 822.74 809.85 817.91 0 +0.96(+0.12%)
Jul 25, 2018 812.17 818.85 804.75 816.95 0 +3.24(+0.40%)
Jul 24, 2018 811.20 820.10 806.17 813.71 0 +5.79(+0.72%)
Jul 23, 2018 810.57 814.97 803.04 807.92 0 -5.35(-0.66%)
Jul 20, 2018 822.49 827.98 806.34 813.27 0 -10.97(-1.33%)
Jul 19, 2018 824.49 831.97 819.53 824.24 0 -2.76(-0.33%)
Jul 18, 2018 825.47 831.82 819.62 827.00 0 +2.78(+0.34%)
Jul 17, 2018 822.54 830.17 815.13 824.22 0 -2.12(-0.26%)
Jul 16, 2018 825.31 830.61 820.52 826.34 0 -4.71(-0.57%)
Jul 13, 2018 828.06 836.74 824.84 831.05 0 -0.90(-0.11%)
Jul 12, 2018 830.85 836.67 826.29 831.95 0 +3.95(+0.48%)
Jul 11, 2018 835.69 843.38 826.06 827.99 0 -22.29(-2.62%)
Jul 10, 2018 845.47 852.96 843.27 850.29 0 +8.86(+1.05%)
Jul 09, 2018 836.71 845.86 833.02 841.43 0 +8.10(+0.97%)
Jul 06, 2018 820.22 836.34 816.40 833.34 0 +10.40(+1.26%)
Jul 05, 2018 823.73 827.11 811.46 822.94 0 +6.20(+0.76%)
Jul 04, 2018 816.76 816.77 816.74 816.74 0 -0.00(-0.00%)
Jul 03, 2018 820.67 826.97 814.19 816.74 0 +2.99(+0.37%)
Jul 02, 2018 814.13 819.04 804.90 813.75 0 -8.28(-1.01%)
Jun 29, 2018 825.93 833.36 819.65 822.04 0 -0.27(-0.03%)
Jun 28, 2018 821.87 828.40 813.49 822.31 0 -2.49(-0.30%)
Jun 27, 2018 831.57 846.41 820.94 824.80 0 +3.41(+0.42%)
Jun 26, 2018 818.37 828.87 810.37 821.38 0 +20.80(+2.60%)
Jun 25, 2018 812.99 815.10 796.48 800.59 0 -21.65(-2.63%)
Jun 22, 2018 820.35 830.55 814.35 822.24 0 +15.68(+1.94%)
Jun 21, 2018 812.85 814.48 801.95 806.56 0 -7.25(-0.89%)
Jun 20, 2018 815.00 822.94 807.44 813.81 0 -3.80(-0.47%)
Jun 19, 2018 814.81 821.59 808.58 817.62 0 -7.65(-0.93%)
Jun 18, 2018 822.69 829.26 818.68 825.27 0 -2.82(-0.34%)
Jun 15, 2018 828.09 845.37 828.54 828.09 0 -17.68(-2.09%)
Jun 14, 2018 852.95 858.23 842.45 845.77 0 -3.70(-0.44%)
Jun 13, 2018 851.45 857.29 844.71 849.47 0 +0.18(+0.02%)
Jun 12, 2018 851.82 857.90 842.06 849.29 0 -3.27(-0.38%)
Jun 11, 2018 854.27 859.10 846.01 852.56 0 +0.36(+0.04%)
Jun 08, 2018 849.78 858.80 842.46 852.20 0 +1.31(+0.15%)
Jun 07, 2018 848.67 857.20 841.77 850.90 0 +3.98(+0.47%)
Jun 06, 2018 851.54 854.84 841.73 846.92 0 -3.53(-0.42%)
Jun 05, 2018 847.26 856.92 839.89 850.45 0 +4.45(+0.53%)
Jun 04, 2018 857.69 861.34 843.17 846.01 0 -7.92(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.