Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 7.826 7.828 7.825 7.828 221 +0.00(+0.01%)
Sep 28, 2018 7.815 7.829 7.814 7.827 13,234 +0.01(+0.14%)
Sep 27, 2018 7.815 7.817 7.814 7.816 827 +0.00(+0.04%)
Sep 26, 2018 7.812 7.814 7.811 7.813 913 +0.00(+0.02%)
Sep 25, 2018 7.810 7.812 7.810 7.811 734 -0.00(-0.00%)
Sep 24, 2018 7.811 7.813 7.810 7.811 917 +0.00(+0.05%)
Sep 23, 2018 7.805 7.812 7.805 7.807 590 -0.00(-0.01%)
Sep 21, 2018 7.842 7.844 7.792 7.808 20,127 -0.03(-0.44%)
Sep 20, 2018 7.842 7.844 7.842 7.842 646 -0.00(-0.04%)
Sep 19, 2018 7.845 7.846 7.844 7.845 740 +0.00(+0.03%)
Sep 18, 2018 7.842 7.844 7.842 7.843 672 -0.00(-0.03%)
Sep 17, 2018 7.844 7.845 7.844 7.845 670 -0.00(-0.02%)
Sep 16, 2018 7.846 7.847 7.846 7.847 141 +0.00(+0.01%)
Sep 14, 2018 7.848 7.849 7.846 7.846 7,082 -0.00(-0.02%)
Sep 13, 2018 7.848 7.849 7.848 7.848 473 -0.00(-0.01%)
Sep 12, 2018 7.848 7.848 7.848 7.848 474 -0.00(-0.03%)
Sep 11, 2018 7.849 7.850 7.849 7.850 750 +0.00(+0.01%)
Sep 10, 2018 7.849 7.850 7.849 7.850 587 +0.00(+0.00%)
Sep 09, 2018 7.849 7.850 7.849 7.850 209 -0.00(-0.00%)
Sep 07, 2018 7.849 7.851 7.849 7.850 6,732 +0.00(+0.01%)
Sep 06, 2018 7.849 7.850 7.849 7.849 650 +0.00(+0.00%)
Sep 05, 2018 7.849 7.850 7.849 7.849 500 -0.00(-0.00%)
Sep 04, 2018 7.849 7.849 7.849 7.849 876 -0.00(-0.03%)
Sep 03, 2018 7.849 7.852 7.849 7.852 665 +0.00(+0.04%)
Sep 02, 2018 7.849 7.849 7.848 7.849 171 +0.00(+0.00%)
Aug 31, 2018 7.849 7.850 7.848 7.849 11,015 -0.00(-0.00%)
Aug 30, 2018 7.849 7.849 7.849 7.849 637 +0.00(+0.01%)
Aug 29, 2018 7.848 7.849 7.848 7.849 931 -0.00(-0.02%)
Aug 28, 2018 7.849 7.852 7.849 7.850 830 +0.00(+0.00%)
Aug 27, 2018 7.849 7.851 7.849 7.850 720 +0.00(+0.01%)
Aug 26, 2018 7.850 7.850 7.850 7.850 145 +0.00(+0.00%)
Aug 24, 2018 7.850 7.853 7.849 7.849 11,237 -0.00(-0.01%)
Aug 23, 2018 7.850 7.853 7.850 7.850 733 -0.00(-0.00%)
Aug 22, 2018 7.849 7.851 7.849 7.850 683 +0.00(+0.01%)
Aug 21, 2018 7.849 7.850 7.849 7.849 670 -0.00(-0.00%)
Aug 20, 2018 7.849 7.850 7.849 7.849 1,089 +0.00(+0.00%)
Aug 19, 2018 7.849 7.849 7.849 7.849 169 +0.00(+0.00%)
Aug 17, 2018 7.849 7.850 7.849 7.849 10,482 -0.00(-0.01%)
Aug 16, 2018 7.849 7.850 7.849 7.850 540 -0.00(-0.01%)
Aug 15, 2018 7.850 7.851 7.849 7.850 729 +0.00(+0.00%)
Aug 14, 2018 7.850 7.850 7.850 7.850 969 +0.00(+0.00%)
Aug 13, 2018 7.849 7.850 7.849 7.850 963 +0.00(+0.00%)
Aug 12, 2018 7.849 7.849 7.849 7.849 199 -0.00(-0.00%)
Aug 10, 2018 7.850 7.851 7.849 7.849 11,326 -0.00(-0.00%)
Aug 09, 2018 7.850 7.850 7.849 7.850 527 +0.00(+0.01%)
Aug 08, 2018 7.849 7.849 7.849 7.849 400 -0.00(-0.02%)
Aug 07, 2018 7.849 7.852 7.849 7.851 678 +0.00(+0.02%)
Aug 06, 2018 7.849 7.849 7.849 7.849 979 +0.00(+0.01%)
Aug 05, 2018 7.849 7.849 7.848 7.849 149 +0.00(+0.00%)
Aug 03, 2018 7.849 7.851 7.848 7.848 10,135 -0.00(-0.01%)
Aug 02, 2018 7.849 7.851 7.849 7.850 791 +0.00(+0.02%)
Aug 01, 2018 7.848 7.850 7.848 7.848 511 -0.00(-0.01%)
Jul 31, 2018 7.848 7.849 7.848 7.849 514 +0.00(+0.01%)
Jul 30, 2018 7.848 7.849 7.848 7.848 521 +0.00(+0.02%)
Jul 27, 2018 7.847 7.847 7.847 0 -0.00(-0.01%)
Jul 26, 2018 7.848 7.848 7.848 0 +0.00(+0.03%)
Jul 25, 2018 7.845 7.845 7.845 0 -0.00(-0.01%)
Jul 24, 2018 7.847 7.846 7.846 0 -0.00(-0.02%)
Jul 23, 2018 7.849 7.848 7.848 0 -0.00(-0.01%)
Jul 22, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jul 20, 2018 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 19, 2018 7.851 7.850 7.849 0 +0.00(+0.00%)
Jul 18, 2018 7.851 7.849 7.849 0 +0.00(+0.01%)
Jul 17, 2018 7.851 7.849 7.849 0 +0.00(+0.00%)
Jul 16, 2018 7.849 7.849 7.849 0 +0.00(+0.01%)
Jul 15, 2018 7.848 7.848 7.848 0 -0.00(-0.01%)
Jul 13, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jul 12, 2018 7.851 7.849 7.849 0 +0.00(+0.00%)
Jul 11, 2018 7.850 7.849 7.849 0 +0.00(+0.00%)
Jul 10, 2018 7.850 7.848 7.849 0 +0.00(+0.00%)
Jul 09, 2018 7.849 7.848 7.848 0 +0.00(+0.00%)
Jul 08, 2018 7.848 7.848 7.848 7.848 0 +0.00(+0.00%)
Jul 06, 2018 7.848 7.848 7.848 7.848 0 +0.00(+0.02%)
Jul 05, 2018 7.847 7.846 7.847 0 +0.00(+0.05%)
Jul 04, 2018 7.844 7.843 7.843 0 -0.00(-0.02%)
Jul 03, 2018 7.846 7.844 7.845 0 +0.00(+0.00%)
Jul 02, 2018 7.845 7.844 7.845 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.