Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.820 4.880 4.687 4.840 17,316 +0.00(+0.00%)
Apr 29, 2019 4.920 4.920 4.630 4.840 31,791 -0.08(-1.63%)
Apr 26, 2019 4.850 4.920 4.730 4.920 14,400 +0.02(+0.41%)
Apr 25, 2019 4.910 4.920 4.870 4.900 3,950 -0.03(-0.61%)
Apr 24, 2019 4.880 4.942 4.730 4.930 16,608 +0.00(+0.00%)
Apr 23, 2019 4.820 4.990 4.820 4.930 8,451 +0.10(+2.07%)
Apr 22, 2019 4.810 4.980 4.380 4.830 38,542 -0.15(-3.01%)
Apr 18, 2019 5.000 5.000 4.961 4.980 22,600 +0.03(+0.61%)
Apr 17, 2019 4.960 5.000 4.950 4.950 11,170 -0.04(-0.80%)
Apr 16, 2019 5.000 5.000 4.970 4.990 11,834 -0.01(-0.20%)
Apr 15, 2019 4.940 5.000 4.920 5.000 52,878 +0.02(+0.40%)
Apr 12, 2019 4.980 4.980 4.920 4.980 112,800 +0.03(+0.61%)
Apr 11, 2019 4.792 5.000 4.792 4.950 236,565 +0.15(+3.13%)
Apr 10, 2019 4.800 4.800 4.694 4.800 44,417 +0.00(+0.00%)
Apr 09, 2019 4.680 4.800 4.680 4.800 25,231 +0.10(+2.13%)
Apr 08, 2019 4.700 4.700 4.680 4.700 7,208 +0.00(+0.00%)
Apr 05, 2019 4.680 4.700 4.680 4.700 12,400 +0.00(+0.00%)
Apr 04, 2019 4.700 4.700 4.670 4.700 36,221 +0.00(+0.00%)
Apr 03, 2019 4.700 4.700 4.607 4.700 14,790 +0.01(+0.21%)
Apr 02, 2019 4.630 4.700 4.630 4.690 8,266 +0.00(+0.00%)
Apr 01, 2019 4.660 4.700 4.530 4.690 35,616 -0.01(-0.21%)
Mar 29, 2019 4.690 4.700 4.670 4.700 17,300 +0.00(+0.00%)
Mar 28, 2019 4.610 4.700 4.570 4.700 10,255 +0.00(+0.00%)
Mar 27, 2019 4.700 4.700 4.670 4.700 12,841 +0.00(+0.00%)
Mar 26, 2019 4.630 4.700 4.630 4.700 19,011 +0.06(+1.29%)
Mar 25, 2019 4.560 4.640 4.530 4.640 16,790 +0.01(+0.22%)
Mar 22, 2019 4.620 4.660 4.364 4.630 27,300 +0.06(+1.31%)
Mar 21, 2019 4.650 4.650 4.570 4.570 250,515 +0.00(+0.00%)
Mar 20, 2019 4.620 4.620 4.450 4.570 15,349 -0.02(-0.44%)
Mar 19, 2019 4.550 4.620 4.500 4.590 40,831 +0.03(+0.66%)
Mar 18, 2019 4.490 4.600 4.450 4.560 49,843 +0.12(+2.70%)
Mar 15, 2019 4.280 4.500 4.260 4.440 40,700 +0.13(+3.02%)
Mar 14, 2019 4.250 4.390 4.190 4.310 265,336 +0.01(+0.23%)
Mar 13, 2019 4.153 4.400 4.131 4.300 22,905 +0.01(+0.23%)
Mar 12, 2019 4.440 4.480 4.130 4.290 26,407 +0.09(+2.14%)
Mar 11, 2019 4.090 4.310 4.050 4.200 24,231 +0.11(+2.69%)
Mar 08, 2019 3.870 4.090 3.834 4.090 45,000 +0.22(+5.68%)
Mar 07, 2019 4.110 4.150 3.810 3.870 51,269 -0.24(-5.84%)
Mar 06, 2019 4.435 4.435 4.010 4.110 32,997 -0.27(-6.16%)
Mar 05, 2019 4.370 4.420 4.320 4.380 27,309 -0.03(-0.68%)
Mar 04, 2019 4.500 4.500 4.260 4.410 50,601 -0.07(-1.56%)
Mar 01, 2019 4.250 4.480 4.230 4.480 88,400 +0.24(+5.66%)
Feb 28, 2019 4.180 4.247 4.180 4.240 55,239 +0.02(+0.47%)
Feb 27, 2019 4.240 4.240 4.200 4.220 33,442 +0.02(+0.48%)
Feb 26, 2019 4.170 4.220 4.090 4.200 37,119 +0.04(+0.84%)
Feb 25, 2019 4.180 4.180 4.060 4.165 11,912 +0.00(+0.12%)
Feb 22, 2019 4.140 4.160 4.045 4.160 9,100 +0.02(+0.48%)
Feb 21, 2019 4.095 4.160 4.095 4.140 7,936 +0.01(+0.24%)
Feb 20, 2019 4.140 4.160 4.120 4.130 6,762 +0.00(+0.00%)
Feb 19, 2019 4.040 4.160 4.040 4.130 113,838 +0.09(+2.23%)
Feb 15, 2019 4.025 4.124 4.025 4.040 196,300 +0.12(+3.06%)
Feb 14, 2019 4.070 4.090 3.920 3.920 31,112 -0.17(-4.16%)
Feb 13, 2019 3.900 4.140 3.900 4.090 31,674 +0.20(+5.14%)
Feb 12, 2019 3.760 3.900 3.710 3.890 50,641 +0.17(+4.57%)
Feb 11, 2019 3.680 3.780 3.619 3.720 12,515 +0.05(+1.36%)
Feb 08, 2019 3.710 3.710 3.640 3.670 11,700 -0.09(-2.39%)
Feb 07, 2019 3.740 3.790 3.620 3.760 16,802 -0.04(-1.05%)
Feb 06, 2019 3.770 3.840 3.730 3.800 13,258 -0.01(-0.26%)
Feb 05, 2019 3.800 3.840 3.666 3.810 48,517 +0.01(+0.26%)
Feb 04, 2019 3.717 3.890 3.717 3.800 60,124 +0.09(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.