Indicators

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED

Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0210	0.0210	0.0210	0	-0.00(-15.32%)
Oct 15, 2020		0.0248	0.0248	0.0248	0	-0.00(-0.80%)
Oct 13, 2020		0.0250	0.0250	0.0250	0	+0.01(+45.35%)
Oct 09, 2020		0.0172	0.0172	0.0172	0	-0.01(-39.86%)
Oct 05, 2020		0.0286	0.0286	0.0286	0	-0.01(-27.04%)
Sep 28, 2020		0.0392	0.0392	0.0392	0	+0.00(+0.00%)
Sep 11, 2020		0.0392	0.0392	0.0392	0	-0.00(-2.00%)
Sep 10, 2020	0.0400	0.0400	0.0400	0.0400	10,200	+0.02(+119.78%)
Sep 09, 2020	0.0199	0.0199	0.0182	0.0182	13,375	-0.00(-13.74%)
Sep 03, 2020		0.0211	0.0211	0.0211	0	+0.00(+8.21%)
Sep 01, 2020		0.0195	0.0195	0.0195	0	+0.01(+50.00%)
Aug 31, 2020	0.0130	0.0130	0.0130	0.0130	20,000	-0.01(-43.48%)
Aug 26, 2020		0.0230	0.0230	0.0230	0	-0.00(-4.96%)
Aug 20, 2020		0.0242	0.0242	0.0242	0	+0.01(+40.70%)
Aug 18, 2020		0.0172	0.0172	0.0172	0	-0.01(-29.80%)
Aug 10, 2020		0.0245	0.0245	0.0245	0	-0.00(-14.34%)
Aug 06, 2020		0.0286	0.0286	0.0286	0	+0.00(+16.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.