Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		35.03	35.03	35.03	0	+1.06(+3.12%)
Sep 24, 2020	33.97	33.97	33.97	33.97	27	+0.05(+0.14%)
Sep 23, 2020	35.65	35.72	33.92	33.92	328	-1.99(-5.53%)
Sep 22, 2020	36.83	36.83	35.91	35.91	443	+0.48(+1.37%)
Sep 21, 2020	34.95	35.42	34.95	35.42	458	-2.57(-6.76%)
Sep 18, 2020	38.05	38.43	37.99	37.99	800	-0.36(-0.94%)
Sep 17, 2020	38.35	38.35	38.35	38.35	232	-0.54(-1.39%)
Sep 16, 2020	38.89	38.89	38.89	38.89	127	+0.73(+1.91%)
Sep 15, 2020	38.79	38.79	38.16	38.16	514	-0.01(-0.03%)
Sep 14, 2020	38.01	38.17	37.93	38.17	659	+2.00(+5.53%)
Sep 11, 2020	36.17	36.17	36.17	36.17	100	-0.65(-1.77%)
Sep 10, 2020	37.57	37.67	36.82	36.82	1,036	-0.82(-2.18%)
Sep 09, 2020	37.49	37.64	37.49	37.64	202	+1.05(+2.86%)
Sep 08, 2020	36.59	37.16	36.59	36.60	2,105	-1.47(-3.85%)
Sep 04, 2020	37.71	38.06	37.05	38.06	3,400	-0.48(-1.25%)
Sep 03, 2020	39.63	39.63	38.54	38.54	410	-2.45(-5.97%)
Sep 02, 2020	40.17	41.00	40.17	40.99	711	+0.81(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.