Skip to main content

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED
Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2020 0.0153 0.0153 0.0153 0 -0.00(-0.65%)
Mar 20, 2020 0.0154 0.0154 0.0154 0.0154 20,000 -0.00(-4.35%)
Mar 10, 2020 0.0161 0.0161 0.0161 0 -0.00(-0.62%)
Mar 09, 2020 0.0132 0.0162 0.0132 0.0162 20,000 -0.00(-14.74%)
Mar 06, 2020 0.0210 0.0210 0.0190 0.0190 20,000 -0.00(-6.86%)
Mar 05, 2020 0.0236 0.0236 0.0204 0.0204 106,999 -0.00(-5.12%)
Feb 28, 2020 0.0215 0.0215 0.0215 0 -0.01(-34.85%)
Feb 27, 2020 0.0330 0.0330 0.0330 0.0330 100 +0.01(+34.15%)
Feb 26, 2020 0.0246 0.0246 0.0246 0.0246 29,471 -0.00(-13.99%)
Feb 21, 2020 0.0286 0.0286 0.0286 0 +0.00(+0.00%)
Feb 20, 2020 0.0286 0.0286 0.0286 0.0286 25,000 -0.00(-13.07%)
Jan 23, 2020 0.0329 0.0329 0.0329 0 -0.00(-0.30%)
Jan 21, 2020 0.0330 0.0330 0.0330 0 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.